INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 1 300.00 | +569.00% | 10 400 | 8 | ||||||||||
| 3.5.1995 | 525.00 | +500.00% | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||
| 9.2.1995 | 777.00 | +500.00% | 777 | 1 | -1.00% | 0 | 0 | |||||||
| 8.11.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 908.00 | +497.00% | 908 | 1 | ||||||||||
| 18.10.1994 | 865.00 | +497.00% | 2 595 | 3 | ||||||||||
| 18.1.1995 | 870.00 | +494.00% | 16 530 | 19 | 731.00 | -7.00% | 731 | 1 | ||||||
| 6.4.1995 | 532.00 | +493.00% | 13 300 | 25 | -5.00% | 0 | 0 | |||||||
| 17.1.1995 | 829.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 789.00 | +492.00% | 789 | 1 | ||||||||||
| 1.3.1994 | 1 500.00 | +489.00% | 45 000 | 30 | ||||||||||
| 14.3.1995 | 602.00 | +487.00% | 4 816 | 8 | ||||||||||
| 3.4.1995 | 561.00 | +485.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 476.00 | +484.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.4.1995 | 454.00 | +484.00% | 10 442 | 23 | 397.00 | -4.00% | 1 191 | 3 | ||||||
| 18.4.1995 | 433.00 | +484.00% | 10 392 | 24 | 415.00 | +5.00% | 830 | 2 | ||||||
| 28.4.1995 | 477.00 | +483.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.4.1995 | 499.00 | +483.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.5.1995 | 500.00 | +482.00% | 0 | 0 | 445.00 | -5.00% | 1 780 | 4 | ||||||
| ||||||||||||||
