INTERHOT.PARKHOTEL, IH PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1996 | 221.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
| 22.11.1995 | 216.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 9.2.1996 | 222.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 31.8.1995 | 318.00 | +4.95% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 14.11.1995 | 216.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 17.11.1995 | 216.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 11.1.1996 | 183.60 | -10.00% | 0 | 0 | 188.00 | +10.00% | 188 | 1 | ||||||
| 12.1.1996 | 183.60 | 0.00% | 0 | 0 | 206.00 | +10.00% | 206 | 1 | ||||||
| 15.1.1996 | 180.02 | -1.94% | 5 581 | 31 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 194.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.1.1996 | 181.50 | 0.00% | 0 | 0 | 235.00 | +10.00% | 235 | 1 | ||||||
| 6.11.1995 | 214.00 | -9.70% | 4 494 | 21 | 226.00 | +10.00% | 1 808 | 8 | ||||||
| 11.10.1995 | 253.00 | 0.00% | 0 | 0 | 290.50 | +10.00% | 5 810 | 20 | ||||||
| 15.9.1995 | 323.00 | -4.71% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 301.00 | -0.66% | 903 | 3 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.00% | 7 924 | 28 | ||||||
| 8.6.1995 | 369.00 | 0.00% | 7 380 | 20 | +9.00% | 0 | 0 | |||||||
| 10.5.1995 | 488.00 | -487.00% | 0 | 0 | 503.00 | +9.00% | 10 563 | 21 | ||||||
| 5.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 3.5.1995 | 525.00 | +500.00% | 0 | 0 | 445.00 | +9.00% | 1 780 | 4 | ||||||
| 13.2.1996 | 201.00 | 0.00% | 0 | 0 | 216.00 | +8.00% | 5 616 | 26 | ||||||
| 23.6.1995 | 379.00 | -1.55% | 1 895 | 5 | +8.00% | 0 | 0 | |||||||
| 30.3.1995 | 563.00 | -489.00% | 0 | 0 | 560.00 | +8.00% | 7 410 | 12 | ||||||
| 28.11.1995 | 194.40 | 0.00% | 0 | 0 | 229.00 | +7.00% | 1 590 | 7 | ||||||
| 26.1.1996 | 210.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 1 230 | 6 | ||||||
| 14.2.1996 | 201.00 | 0.00% | 0 | 0 | 237.00 | +7.00% | 2 547 | 11 | ||||||
| 16.8.1995 | 300.00 | -4.76% | 0 | 0 | 290.00 | +7.00% | 3 812 | 13 | ||||||
| 9.8.1995 | 310.00 | 0.00% | 0 | 0 | 306.00 | +7.00% | 1 530 | 5 | ||||||
| 16.5.1995 | 407.00 | -490.00% | 2 035 | 5 | 478.00 | +7.00% | 935 | 2 | ||||||
| 21.4.1995 | 499.00 | +483.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.2.1996 | 199.11 | 0.00% | 0 | 0 | 190.60 | +6.00% | 2 478 | 13 | ||||||
| 19.12.1995 | 225.70 | +6.00% | 4 063 | 18 | ||||||||||
| 30.11.1995 | 213.00 | +9.56% | 1 278 | 6 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 241.00 | -4.74% | 1 446 | 6 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 283.00 | +4.81% | 0 | 0 | 301.00 | +6.00% | 903 | 3 | ||||||
| 21.7.1995 | 265.00 | +4.74% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.7.1995 | 253.00 | +4.97% | 10 373 | 41 | 255.00 | +6.00% | 1 275 | 5 | ||||||
| 19.6.1995 | 369.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.4.1995 | 455.00 | 0.00% | 1 365 | 3 | +6.00% | 0 | 0 | |||||||
| 20.4.1995 | 476.00 | +484.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 25.1.1995 | 0 | 0 | 780.00 | +6.00% | 1 560 | 2 | ||||||||
| 6.12.1995 | 234.00 | 0.00% | 0 | 0 | 211.50 | +5.00% | 212 | 1 | ||||||
| 15.12.1995 | 204.00 | 0.00% | 0 | 0 | 225.00 | +5.00% | 225 | 1 | ||||||
| 5.3.1996 | 186.10 | +5.00% | 921 | 5 | ||||||||||
| 6.2.1996 | 221.00 | 0.00% | 0 | 0 | 148.00 | +5.00% | 426 | 3 | ||||||
| 30.6.1995 | 295.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 412.50 | +5.00% | 2 888 | 7 | ||||||||
| 24.5.1995 | 351.00 | 0.00% | 2 457 | 7 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 433.00 | +484.00% | 10 392 | 24 | 415.00 | +5.00% | 830 | 2 | ||||||
| 12.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 29.1.1996 | 231.00 | +10.00% | 8 316 | 36 | 225.00 | +4.00% | 4 688 | 22 | ||||||
| 8.12.1995 | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 262.00 | +3.14% | 786 | 3 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 254.00 | -4.86% | 5 080 | 20 | +4.00% | 0 | 0 | |||||||
| 19.9.1995 | 293.00 | -4.56% | 7 032 | 24 | 320.00 | +4.00% | 1 280 | 4 | ||||||
| 25.8.1995 | 290.00 | -4.29% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| 24.8.1995 | 303.00 | +4.48% | 3 333 | 11 | 280.00 | +4.00% | 1 680 | 6 | ||||||
| 14.6.1995 | 369.00 | 0.00% | 10 332 | 28 | 350.00 | +4.00% | 1 714 | 5 | ||||||
| 13.6.1995 | 369.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 387.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
