IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2002					179.50	+9.98%	1 795	10
3.4.2002					163.20	+9.89%	979	6
2.4.2002					148.50	+10.00%	0	0
29.3.2002					135.00	0.00%	0	0
28.3.2002					135.00	0.00%	0	0
27.3.2002					135.00	0.00%	0	0
26.3.2002					135.00	0.00%	0	0
25.3.2002					135.00	-8.96%	1 350	10
22.3.2002					148.30	-0.13%	445	3
21.3.2002					148.50	+10.00%	0	0
20.3.2002					135.00	0.00%	2 025	15
19.3.2002					135.00	0.00%	0	0
18.3.2002					135.00	0.00%	0	0
15.3.2002					135.00	-10.00%	0	0
14.3.2002					150.00	+1.14%	3 150	21
13.3.2002					148.30	+9.85%	1 335	9
12.3.2002					135.00	-10.00%	0	0
11.3.2002					150.00	-4.82%	0	0
8.3.2002					157.60	+9.97%	0	0
7.3.2002					143.30	+9.97%	0	0
6.3.2002					130.30	+9.95%	0	0
5.3.2002					118.50	+9.92%	0	0
4.3.2002					107.80	+10.00%	0	0
1.3.2002					98.00	-9.51%	1 470	15
28.2.2002					108.30	+9.72%	0	0
27.2.2002					98.70	+5.00%	2 364	24
26.2.2002					94.00	+9.94%	0	0
25.2.2002					85.50	-10.00%	513	6
22.2.2002					95.00	0.00%	0	0
21.2.2002					95.00	+5.55%	0	0
20.2.2002					90.00	-10.00%	0	0
19.2.2002					100.00	-3.84%	0	0
18.2.2002					104.00	-9.32%	0	0
15.2.2002					114.70	+9.97%	0	0
14.2.2002					104.30	+6.53%	0	0
13.2.2002					97.90	+9.87%	0	0
12.2.2002					89.10	+0.11%	0	0
11.2.2002					89.00	-7.29%	0	0
8.2.2002					96.00	0.00%	0	0
7.2.2002					96.00	0.00%	0	0
6.2.2002					96.00	0.00%	0	0
5.2.2002					96.00	0.00%	0	0
4.2.2002					96.00	-9.77%	0	0
1.2.2002					106.40	0.00%	0	0
31.1.2002					106.40	+9.91%	0	0
30.1.2002					96.80	+9.87%	0	0
29.1.2002					88.10	+0.11%	0	0
28.1.2002					88.00	+1.26%	0	0
25.1.2002					86.90	+10.00%	0	0
24.1.2002					79.00	0.00%	1 185	15
23.1.2002					79.00	+0.50%	0	0
22.1.2002					78.60	-3.08%	0	0
21.1.2002					81.10	-9.88%	0	0
18.1.2002					90.00	0.00%	0	0
17.1.2002					90.00	0.00%	0	0
16.1.2002					90.00	0.00%	990	11
15.1.2002					90.00	-9.90%	450	5
14.1.2002					99.90	-2.53%	0	0
11.1.2002					102.50	+9.97%	0	0
10.1.2002					93.20	+9.90%	932	10
‹‹ First 20    Next 60 ›