IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2001					48.00	-9.43%	4 429	92
20.12.2001					52.90	+10.20%	1 057	21
18.12.2001					53.00	-9.71%	1 281	24
21.12.2001					55.30	+4.53%	5 087	92
19.11.1997					58.00		174	3
18.11.1997					58.00	0.00%	3 306	57
15.9.1997					58.00	-1.36%	916	16
12.9.1997					58.00	-9.37%	1 218	21
1.7.1997					58.00	-8.31%	174	3
17.12.2001					58.70	-9.69%	2 704	46
9.7.1997					59.00	0.00%	177	3
3.7.1997					59.00	-0.94%	1 578	27
2.7.1997					59.00	+1.72%	177	3
30.6.1997					59.00	-2.67%	12 653	200
20.6.1997					59.00	-0.84%	1 770	30
25.9.1997					59.10	-4.83%	887	15
18.9.1997					59.10	-4.83%	355	6
12.11.2001					59.50	-8.88%	0	0
11.7.1997					59.50		178	3
30.11.2000					60.00	0.00%	0	0
29.11.2000					60.00	0.00%	0	0
28.11.2000					60.00	0.00%	0	0
27.11.2000					60.00	0.00%	360	6
24.11.2000					60.00	0.00%	0	0
23.11.2000					60.00	0.00%	360	6
22.11.2000					60.00	0.00%	0	0
21.11.2000					60.00	0.00%	0	0
20.11.2000					60.00	0.00%	0	0
16.11.2000					60.00	0.00%	0	0
15.11.2000					60.00	0.00%	180	3
14.11.2000					60.00	-8.81%	900	15
3.1.2002					60.10	-9.35%	0	0
1.12.2000					60.10	+0.16%	0	0
7.12.2000					60.30	-0.49%	362	6
11.12.2000					60.40	-0.33%	181	3
4.12.2000					60.50	+0.66%	0	0
26.6.1997					60.50	+3.65%	893	14
15.12.2000					60.60	0.00%	0	0
14.12.2000					60.60	0.00%	0	0
13.12.2000					60.60	0.00%	303	5
12.12.2000					60.60	+0.33%	0	0
8.12.2000					60.60	+0.49%	0	0
6.12.2000					60.60	0.00%	0	0
5.12.2000					60.60	+0.16%	0	0
27.12.2001					60.70	+9.76%	1 146	19
18.12.2000					60.70	+0.16%	0	0
19.12.2000					60.80	+0.16%	365	6
20.12.2000					60.90	+0.16%	305	5
21.12.2000					61.00	+0.16%	305	5
29.12.2000					61.10	0.00%	0	0
28.12.2000					61.10	0.00%	0	0
27.12.2000					61.10	0.00%	0	0
22.12.2000					61.10	+0.16%	0	0
5.1.2001					61.50	0.00%	0	0
4.1.2001					61.50	0.00%	0	0
3.1.2001					61.50	-0.80%	0	0
11.12.2001					62.00	-9.62%	310	5
2.1.2001					62.00	+1.47%	0	0
21.7.1997					62.00	-4.61%	186	3
16.7.1997					62.00	-4.61%	682	11
‹‹ First 20    Next 60 ›