IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997					62.10	-4.60%	186	3
23.9.1997					62.10	0.00%	186	3
22.9.1997					62.10	+1.22%	1 615	26
19.9.1997					62.10	+3.80%	1 104	18
9.10.1997					62.10	-1.91%	807	13
2.10.1997					62.10	0.00%	373	6
30.9.1997					62.10	-3.02%	482	8
31.10.2001					62.30	-8.78%	1 909	29
5.11.2001					62.50	0.00%	563	9
2.11.2001					62.50	0.00%	1 750	28
1.11.2001					62.50	+0.32%	0	0
16.12.1996	84.52	-9.99%	169	2	63.50	-2.30%	318	5
21.4.1997	81.90	-4.96%	17 854	218	63.60	-3.63%	382	6
21.12.1998					63.90	-2.14%	1 895	30
16.11.1998					64.00	0.00%	640	10
6.11.1998					64.00	0.00%	192	3
10.6.1997					64.10	-4.47%	385	6
28.5.1997	76.61	+4.98%	1 532	20	64.10	-4.47%	577	9
7.5.1997	88.92	-4.98%	0	0	64.10	-4.47%	385	6
20.10.1997					64.50	+6.61%	194	3
17.3.1999					64.50	-2.27%	968	15
12.1.1999					64.90	-1.36%	649	10
18.11.1998					65.00	+0.45%	710	11
8.10.1997					65.00	+1.94%	1 330	21
27.6.1997					65.00	+1.96%	390	6
22.7.1997					65.00	+1.20%	377	6
13.12.1996	93.91	0.00%	0	0	65.00	-4.41%	195	3
13.11.2001					65.00	+9.24%	325	5
12.12.2001					65.00	+4.83%	910	14
14.12.2001					65.00	-0.30%	3 446	53
6.10.2000					65.00	0.00%	585	9
5.10.2000					65.00	0.00%	0	0
4.10.2000					65.00	0.00%	0	0
3.10.2000					65.00	0.00%	0	0
2.10.2000					65.00	-0.15%	0	0
22.9.2000					65.00	0.00%	0	0
21.9.2000					65.00	0.00%	0	0
20.9.2000					65.00	-9.34%	0	0
4.9.2000					65.00	-5.93%	325	5
10.10.2000					65.10	0.00%	977	15
9.10.2000					65.10	+0.15%	0	0
29.9.2000					65.10	0.00%	0	0
27.9.2000					65.10	0.00%	0	0
26.9.2000					65.10	0.00%	0	0
25.9.2000					65.10	+0.15%	0	0
23.7.1997					65.10	+3.74%	781	12
31.7.1997					65.10	0.00%	911	14
30.7.1997					65.10	0.00%	195	3
29.7.1997					65.10	-4.02%	2 279	35
21.8.1998					65.10	+0.15%	586	9
24.8.1998					65.20	+0.15%	587	9
13.12.2001					65.20	+0.30%	0	0
9.11.2001					65.30	-4.94%	327	5
3.12.1998					65.30	-0.45%	327	5
20.11.1998					65.30	+0.38%	327	5
18.12.1998					65.30	-0.45%	2 328	35
8.1.1999					65.40	-0.60%	589	9
20.10.2000					65.40	-0.45%	196	3
27.10.2000					65.40	-0.45%	983	15
19.3.2001					65.50	-9.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›