IH MOSKVA ZLÍN, INTERHOTEL ZLÍN a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IH MOSKVA ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 723.00 | +987.00% | 14 460 | 20 | ||||||||||
| 25.1.1994 | 712.00 | +987.00% | 7 120 | 10 | ||||||||||
| 5.4.1994 | 514.00 | +982.00% | 10 280 | 20 | ||||||||||
| 23.6.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 315.00 | +975.00% | 1 575 | 5 | ||||||||||
| 7.7.1994 | 275.00 | +912.00% | 3 850 | 14 | ||||||||||
| 6.9.1994 | 320.00 | +774.00% | 4 480 | 14 | ||||||||||
| 15.2.1994 | 500.00 | +683.00% | 11 500 | 23 | ||||||||||
| 12.10.1993 | 655.00 | +650.00% | 9 825 | 15 | ||||||||||
| 7.6.1994 | 350.00 | +606.00% | 5 950 | 17 | ||||||||||
| 22.2.1994 | 550.00 | +576.00% | 20 350 | 37 | ||||||||||
| 26.10.1993 | 650.00 | +569.00% | 15 600 | 24 | ||||||||||
| 14.7.1994 | 290.00 | +545.00% | 1 450 | 5 | ||||||||||
| 24.5.1995 | 176.40 | +500.00% | 2 822 | 16 | 150.00 | 0.00% | 900 | 6 | ||||||
| 23.5.1995 | 168.00 | +500.00% | 2 352 | 14 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 199.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 188.16 | +500.00% | 3 951 | 21 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 231.00 | +500.00% | 3 003 | 13 | ||||||||||
| 8.3.1995 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 198.45 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
