INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	271.00	0.00%	8 130	30	0.00	+34.79%	0	0
23.10.1997						+32.14%	0
13.2.1997	219.00	-4.78%	0	0		+30.52%	0
13.11.1997						+25.69%	0
1.10.1997						+23.61%	0
13.12.2001					350.00	+22.80%	14 000	40
21.5.1997	113.00	0.00%	7 345	65	103.50	+22.62%	1 625	16
18.12.1996	288.00	+4.72%	3 744	13		+20.26%	0
26.2.1997	182.00	0.00%	3 640	20		+18.08%	0
8.2.1996	285.00	-5.00%	21 660	76		+17.00%	0	0
9.1.1996	222.00	+4.71%	0	0		+17.00%	0	0
15.5.1997	113.00	+1.80%	8 814	78		+16.83%	0
26.11.1996	215.00	-4.44%	1 505	7		+14.81%	0
26.7.1995	275.00	+1.85%	6 875	25		+14.00%	0	0
12.12.1995	195.00	0.00%	0	0		+13.00%	0	0
15.8.1995	306.00	-1.92%	1 224	4		+13.00%	0	0
20.2.2002					449.40	+12.06%	3 146	7
24.2.1997	182.00	+0.55%	5 460	30		+12.01%	0
27.5.2004					649.90	+11.45%	3 250	5
2.12.1996	240.00	+1.69%	3 120	13		+11.00%	0
9.4.1996	481.00	+4.79%	0	0		+11.00%	0	0
18.10.2004					700.00	+10.93%	2 800	4
22.1.1997	400.00	+2.56%	1 600	4		+10.84%	0
25.1.2001					149.60	+10.65%	0	0
3.1.2003					524.10	+10.08%	0	0
1.4.2004					652.20	+10.07%	0	0
9.10.2000					72.10	+10.07%	0	0
13.12.2004					881.10	+10.00%	9 692	11
6.4.2004					660.00	+10.00%	9 240	14
27.1.2004					586.30	+10.00%	0	0
28.8.2003					669.90	+10.00%	8 587	13
25.9.2002					528.00	+10.00%	15 312	29
17.6.2002					660.00	+10.00%	59 400	90
29.1.2002					440.00	+10.00%	8 720	20
3.1.2002					363.00	+10.00%	6 270	18
13.11.2001					374.00	+10.00%	76 347	209
5.6.2001					220.00	+10.00%	4 444	22
20.2.2001					242.00	+10.00%	14 272	59
19.2.2001					220.00	+10.00%	12 540	57
9.2.2001					176.00	+10.00%	352	2
9.8.2000					88.00	+10.00%	352	4
31.1.2000					63.80	+10.00%	0	0
27.1.2000					55.00	+10.00%	0	0
26.8.1999					80.30	+10.00%	241	3
29.7.1999					59.40	+10.00%	0	0
2.3.1999					55.00	+10.00%	220	4
28.6.1996	314.00	-4.84%	9 420	30	301.00	+10.00%	4 209	14
22.3.1996	477.00	+4.83%	114 480	240	510.00	+10.00%	12 750	25
7.3.1996	336.00	+0.29%	7 728	23	319.00	+10.00%	1 914	6
19.1.1996	255.00	+4.93%	0	0	232.00	+10.00%	928	4
23.11.1995	220.00	-4.34%	14 300	65	181.00	+10.00%	1 086	6
7.9.1995	310.00	-3.12%	620	2		+10.00%	0	0
2.8.1995	325.00	+0.30%	2 600	8	372.00	+10.00%	744	2
1.8.1995	324.00	+4.85%	5 508	17		+10.00%	0	0
31.7.1995	309.00	+4.74%	2 781	9	309.00	+10.00%	618	2
28.7.1995	295.00	+4.98%	4 425	15		+10.00%	0	0
24.7.1995	264.00	+4.76%	0	0		+10.00%	0	0
13.4.2005					770.10	+9.99%	0	0
14.4.2005					847.10	+9.99%	18 636	22
9.11.2004					801.00	+9.99%	0	0
‹‹ First 20    Next 60 ›