INTERHOTEL VORONĚŽ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 530.00 | +2.91% | 56 710 | 107 | 518.00 | +1.00% | 75 662 | 144 | ||||||
| 29.3.1994 | 950.00 | +555.00% | 55 100 | 58 | ||||||||||
| 18.3.1996 | 436.00 | +2.58% | 52 756 | 121 | 426.40 | +2.00% | 16 492 | 39 | ||||||
| 29.4.1996 | 650.00 | +0.46% | 50 700 | 78 | 600.00 | -2.00% | 16 149 | 26 | ||||||
| 16.5.1994 | 900.00 | +227.00% | 50 400 | 56 | ||||||||||
| 23.11.1995 | 311.00 | 0.00% | 46 650 | 150 | 310.00 | +2.00% | 5 020 | 16 | ||||||
| 20.9.1994 | 650.00 | -15.00% | 44 200 | 68 | ||||||||||
| 18.4.1996 | 630.00 | +0.96% | 44 100 | 70 | 519.00 | 0.00% | 9 751 | 17 | ||||||
| 13.5.1996 | 580.00 | -2.52% | 44 080 | 76 | 545.00 | -3.00% | 1 645 | 3 | ||||||
| 27.3.1996 | 515.00 | +0.78% | 42 745 | 83 | 518.00 | -1.00% | 9 843 | 19 | ||||||
| 28.3.1994 | 900.00 | +975.00% | 40 500 | 45 | ||||||||||
| 21.5.1996 | 615.00 | +0.81% | 37 515 | 61 | 545.00 | +1.00% | 8 903 | 16 | ||||||
| 7.7.1994 | 750.00 | +416.00% | 37 500 | 50 | ||||||||||
| 15.3.1994 | 900.00 | 0.00% | 36 900 | 41 | ||||||||||
| 16.4.1996 | 646.00 | -5.00% | 36 822 | 57 | 600.00 | -5.00% | 11 754 | 19 | ||||||
| 14.5.1996 | 596.00 | +2.75% | 36 356 | 61 | 545.00 | +2.00% | 12 289 | 22 | ||||||
| 26.4.1996 | 647.00 | +0.31% | 36 232 | 56 | 631.50 | 0.00% | 8 841 | 14 | ||||||
| 16.2.1996 | 315.00 | 0.00% | 35 595 | 113 | 315.00 | -3.00% | 10 320 | 33 | ||||||
| 28.6.1996 | 556.00 | +4.90% | 35 584 | 64 | 495.10 | +4.00% | 9 834 | 19 | ||||||
| 21.6.1996 | 577.00 | +4.90% | 35 197 | 61 | 523.00 | +3.00% | 17 813 | 33 | ||||||
| ||||||||||||||
