INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1998 | 80.00 | +6.66% | 80 | 1 | ||||||||||
| 19.6.1998 | 80.00 | +6.66% | 80 | 1 | ||||||||||
| 10.4.1998 | 80.00 | +4.35% | 80 | 1 | ||||||||||
| 22.6.1999 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 27.12.2000 | 82.50 | +0.85% | 83 | 1 | ||||||||||
| 3.6.1997 | 78.00 | 0.00% | 0 | 0 | 83.10 | -4.59% | 83 | 1 | ||||||
| 15.8.1997 | 62.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
| 17.5.1999 | 43.10 | -4.43% | 86 | 2 | ||||||||||
| 13.7.1998 | 89.00 | +4.70% | 89 | 1 | ||||||||||
| 7.7.1998 | 89.00 | +11.25% | 89 | 1 | ||||||||||
| 6.8.1997 | 71.25 | -5.00% | 0 | 0 | 90.00 | +1.69% | 90 | 1 | ||||||
| 27.5.1999 | 45.10 | 0.00% | 90 | 2 | ||||||||||
| 18.5.1999 | 45.10 | +4.64% | 90 | 2 | ||||||||||
| 23.8.2000 | 93.10 | +1.19% | 93 | 1 | ||||||||||
| 7.7.1997 | 93.00 | 0.00% | 0 | 0 | 100.00 | -4.76% | 100 | 1 | ||||||
| 20.9.2000 | 105.30 | -4.87% | 105 | 1 | ||||||||||
| 10.12.1998 | 54.00 | -8.47% | 108 | 2 | ||||||||||
| 7.11.1997 | 58.00 | -1.69% | 116 | 2 | ||||||||||
| 28.11.1997 | 58.10 | -3.00% | 116 | 2 | ||||||||||
| 24.11.1997 | 58.10 | -1.39% | 116 | 2 | ||||||||||
| ||||||||||||||
