INTERHOTEL VORONĚŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 61.10 | -4.99% | 61 | 1 | 92.00 | +0.50% | 276 | 3 | ||||||
| 14.8.1997 | 62.00 | +1.47% | 62 | 1 | 84.00 | +1.81% | 504 | 6 | ||||||
| 1.8.1997 | 75.00 | +2.29% | 75 | 1 | 90.00 | +5.26% | 180 | 2 | ||||||
| 4.6.1997 | 78.00 | 0.00% | 78 | 1 | 87.10 | +4.81% | 174 | 2 | ||||||
| 13.6.1997 | 94.79 | 0.00% | 95 | 1 | -0.84% | 0 | ||||||||
| 20.5.1997 | 95.00 | 0.00% | 95 | 1 | 100.00 | +0.50% | 200 | 2 | ||||||
| 16.4.1997 | 120.00 | 0.00% | 120 | 1 | 120.00 | -0.92% | 1 995 | 17 | ||||||
| 2.9.1997 | 66.00 | 0.00% | 132 | 2 | -9.87% | 0 | ||||||||
| 25.9.1997 | 66.00 | 0.00% | 132 | 2 | +1.42% | 0 | ||||||||
| 9.12.1996 | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
| 9.1.1997 | 160.00 | 0.00% | 160 | 1 | 172.50 | -4.16% | 518 | 3 | ||||||
| 11.6.1997 | 90.28 | +4.98% | 181 | 2 | 95.00 | +5.72% | 1 310 | 14 | ||||||
| 26.6.1997 | 93.00 | -1.88% | 186 | 2 | 92.00 | +2.35% | 717 | 8 | ||||||
| 2.7.1997 | 93.00 | 0.00% | 186 | 2 | 96.50 | -3.50% | 193 | 2 | ||||||
| 19.5.1997 | 95.00 | 0.00% | 190 | 2 | 100.00 | +4.73% | 398 | 4 | ||||||
| 13.5.1997 | 95.00 | 0.00% | 190 | 2 | 100.00 | -5.14% | 408 | 4 | ||||||
| 12.5.1997 | 95.00 | -5.00% | 190 | 2 | 108.00 | -0.55% | 537 | 5 | ||||||
| 20.2.1997 | 190.00 | -5.00% | 190 | 1 | 173.50 | -9.16% | 1 388 | 8 | ||||||
| 30.9.1997 | 66.00 | 0.00% | 198 | 3 | 67.00 | -2.11% | 417 | 6 | ||||||
| 7.5.1997 | 100.00 | 0.00% | 200 | 2 | 108.00 | +1.54% | 1 488 | 14 | ||||||
| ||||||||||||||
