INTERHOTEL VORONĚŽ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.2003					465.20	+9.95%	6 031 630	14 025
11.6.2003					431.10	-7.33%	1 292 265	3 005
28.7.2003					466.00	-9.81%	300 774	564
30.9.2003					540.00	+5.55%	116 867	219
1.4.2003					508.10	+5.19%	108 016	216
13.2.2002					335.00	-0.05%	99 920	274
26.8.2003					488.90	+5.13%	93 000	200
15.2.1996	315.00	+3.27%	29 295	93	300.00	+8.00%	92 900	288
10.10.2001					370.00	+0.65%	82 771	231
28.3.1996	530.00	+2.91%	56 710	107	518.00	+1.00%	75 662	144
6.11.2002					503.90	+0.01%	73 920	154
21.11.2001					356.10	-9.87%	60 773	153
1.3.2002					360.00	+7.23%	51 054	131
13.3.2003					444.50	-2.67%	50 995	105
25.7.2002					502.90	+9.99%	50 290	100
12.8.2003					492.80	+14.47%	50 266	102
8.3.2002					389.70	+9.99%	49 606	134
1.8.2003					495.00	+7.30%	49 500	100
18.9.2001					354.60	+9.98%	48 342	145
24.6.2003					450.10	+1.00%	45 010	100
23.4.1996	640.00	+0.15%	62 080	97	601.10	0.00%	44 103	73
20.9.2001					320.20	-9.70%	40 710	115
22.5.2001					253.10	-3.65%	39 145	144
8.2.2001					212.50	+19.51%	35 560	168
20.11.2001					395.10	-1.00%	35 165	89
12.11.2001					375.60	+0.05%	35 012	93
11.9.2001					297.20	+3.33%	32 831	114
25.3.1996	510.00	0.00%	29 580	58	518.00	+9.00%	31 927	62
10.4.1996	675.00	+0.44%	78 975	117	580.00	+4.00%	31 543	48
14.3.1996	418.00	+4.76%	0	0	420.00	0.00%	31 288	78
21.9.2001					350.00	+9.30%	29 432	84
11.4.1996	675.00	0.00%	90 450	134	600.00	-6.00%	28 459	46
17.5.2002					445.50	+10.00%	27 986	63
4.7.2001					241.20	-1.30%	27 915	114
2.1.2002					322.90	+2.37%	26 998	88
9.4.1996	672.00	+5.00%	157 920	235	580.00	-1.00%	25 795	41
1.2.2001					148.10	-7.37%	24 973	145
8.7.2002					455.60	-4.74%	24 296	49
4.3.1996	340.00	+3.03%	27 200	80	335.00	+4.00%	22 430	63
3.12.2001					295.50	-6.22%	21 765	75
14.3.2002					435.00	+9.79%	21 750	50
8.3.1996	365.00	+1.10%	194 180	532	381.00	+9.00%	21 434	57
19.7.2001					241.10	-0.37%	20 068	77
7.2.2001					177.80	-1.22%	19 523	101
7.3.2001					215.40	+9.78%	19 213	91
30.10.2002					503.40	-0.09%	19 145	38
5.4.1996	640.00	-4.90%	0	0	600.00	+2.00%	19 075	30
19.12.2001					211.40	-9.65%	18 934	87
6.2.1998					87.50	+9.67%	18 449	210
19.9.2003					510.50	0.00%	17 940	39
18.4.2002					390.30	-4.07%	17 939	47
21.6.1996	577.00	+4.90%	35 197	61	523.00	+3.00%	17 813	33
4.10.2002					503.00	+2.02%	17 605	35
9.5.1996	626.00	+0.16%	62 600	100	606.00	+2.00%	16 843	28
4.4.1996	673.00	+4.99%	447 545	665	621.50	+6.00%	16 781	27
31.5.1996	613.00	-4.96%	0	0	555.50	0.00%	16 631	28
19.2.2003					502.00	-3.35%	16 566	33
18.3.1996	436.00	+2.58%	52 756	121	426.40	+2.00%	16 492	39
29.4.1996	650.00	+0.46%	50 700	78	600.00	-2.00%	16 149	26
16.5.2001					236.50	+0.04%	15 786	63
‹‹ First 20    Next 60 ›