INTERHOTEL VORONĚŽ, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONĚŽ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 640.00 | +0.15% | 62 080 | 97 | 601.10 | 0.00% | 44 103 | 73 | ||||||
20.9.2001 | 320.20 | -9.70% | 40 710 | 115 | ||||||||||
22.5.2001 | 253.10 | -3.65% | 39 145 | 144 | ||||||||||
8.2.2001 | 212.50 | +19.51% | 35 560 | 168 | ||||||||||
20.11.2001 | 395.10 | -1.00% | 35 165 | 89 | ||||||||||
12.11.2001 | 375.60 | +0.05% | 35 012 | 93 | ||||||||||
11.9.2001 | 297.20 | +3.33% | 32 831 | 114 | ||||||||||
25.3.1996 | 510.00 | 0.00% | 29 580 | 58 | 518.00 | +9.00% | 31 927 | 62 | ||||||
10.4.1996 | 675.00 | +0.44% | 78 975 | 117 | 580.00 | +4.00% | 31 543 | 48 | ||||||
14.3.1996 | 418.00 | +4.76% | 0 | 0 | 420.00 | 0.00% | 31 288 | 78 | ||||||
21.9.2001 | 350.00 | +9.30% | 29 432 | 84 | ||||||||||
11.4.1996 | 675.00 | 0.00% | 90 450 | 134 | 600.00 | -6.00% | 28 459 | 46 | ||||||
17.5.2002 | 445.50 | +10.00% | 27 986 | 63 | ||||||||||
4.7.2001 | 241.20 | -1.30% | 27 915 | 114 | ||||||||||
2.1.2002 | 322.90 | +2.37% | 26 998 | 88 | ||||||||||
9.4.1996 | 672.00 | +5.00% | 157 920 | 235 | 580.00 | -1.00% | 25 795 | 41 | ||||||
1.2.2001 | 148.10 | -7.37% | 24 973 | 145 | ||||||||||
8.7.2002 | 455.60 | -4.74% | 24 296 | 49 | ||||||||||
4.3.1996 | 340.00 | +3.03% | 27 200 | 80 | 335.00 | +4.00% | 22 430 | 63 | ||||||
3.12.2001 | 295.50 | -6.22% | 21 765 | 75 | ||||||||||
|