INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 151.00 | 0.00% | 906 | 6 | ||||||||||
| 21.8.1996 | 80.00 | -2.43% | 960 | 12 | 87.20 | -8.00% | 6 588 | 74 | ||||||
| 23.5.1994 | 160.00 | +158.00% | 960 | 6 | ||||||||||
| 22.7.1997 | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
| 27.6.1996 | 104.00 | -0.50% | 1 040 | 10 | 98.00 | -5.00% | 7 199 | 75 | ||||||
| 6.2.1997 | 52.10 | +0.19% | 1 042 | 20 | 60.60 | -5.44% | 1 818 | 30 | ||||||
| 10.7.1996 | 105.01 | +0.65% | 1 050 | 10 | 103.10 | 0.00% | 5 155 | 50 | ||||||
| 27.10.1994 | 106.00 | -450.00% | 1 060 | 10 | ||||||||||
| 24.7.1997 | 45.49 | -4.99% | 1 137 | 25 | -7.03% | 0 | ||||||||
| 14.11.1994 | 81.42 | +499.00% | 1 140 | 14 | ||||||||||
| 2.8.1994 | 121.65 | -28.00% | 1 217 | 10 | ||||||||||
| 4.2.1997 | 52.00 | -3.27% | 1 300 | 25 | +1.35% | 0 | ||||||||
| 2.2.1996 | 130.00 | +4.00% | 1 300 | 10 | 123.00 | -1.00% | 12 050 | 100 | ||||||
| 2.12.1996 | 65.32 | -4.93% | 1 306 | 20 | 76.00 | -1.93% | 15 200 | 200 | ||||||
| 13.2.1997 | 53.53 | +1.00% | 1 338 | 25 | 66.00 | +9.27% | 16 236 | 246 | ||||||
| 23.2.1996 | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
| 6.6.1994 | 115.50 | -998.00% | 1 386 | 12 | ||||||||||
| 16.1.1997 | 56.56 | -4.98% | 1 414 | 25 | +3.23% | 0 | ||||||||
| 2.4.1997 | 58.23 | +1.09% | 1 456 | 25 | +2.43% | 0 | ||||||||
| 14.7.1997 | 58.77 | -0.60% | 1 469 | 25 | 55.50 | -4.31% | 2 775 | 50 | ||||||
| ||||||||||||||
