INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 24.00 | 240 | 10 | |||||||||||
| 6.9.1995 | 130.00 | -0.91% | 9 490 | 73 | 120.00 | +8.00% | 240 | 2 | ||||||
| 20.4.1998 | 45.00 | 0.00% | 270 | 6 | ||||||||||
| 3.7.1997 | 59.13 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
| 27.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 30.10.1996 | 69.68 | +4.98% | 0 | 0 | 63.00 | -0.36% | 315 | 5 | ||||||
| 30.9.1996 | 70.10 | -3.82% | 11 567 | 165 | 70.10 | +0.14% | 351 | 5 | ||||||
| 7.11.1996 | 59.95 | 0.00% | 0 | 0 | 70.50 | -3.42% | 353 | 5 | ||||||
| 8.12.1997 | 19.50 | +2.63% | 390 | 20 | ||||||||||
| 27.2.1998 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 23.4.1998 | 41.00 | -8.88% | 410 | 10 | ||||||||||
| 3.4.1995 | 99.22 | +499.00% | 6 846 | 69 | 86.00 | 0.00% | 430 | 5 | ||||||
| 13.2.1995 | 99.00 | -100.00% | 7 425 | 75 | 105.50 | +2.00% | 528 | 5 | ||||||
| 27.1.1998 | 26.00 | +8.06% | 546 | 21 | ||||||||||
| 19.12.1997 | 22.00 | 0.00% | 550 | 25 | ||||||||||
| 9.5.1997 | 59.33 | 0.00% | 0 | 0 | 55.00 | +0.51% | 550 | 10 | ||||||
| 7.6.1996 | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
| 27.2.1997 | 50.86 | 0.00% | 0 | 0 | 57.00 | -1.04% | 570 | 10 | ||||||
| 30.4.1997 | 58.99 | -1.51% | 2 950 | 50 | 58.00 | -0.90% | 580 | 10 | ||||||
| 22.11.1995 | 119.00 | 0.00% | 11 900 | 100 | 118.00 | -4.00% | 590 | 5 | ||||||
| ||||||||||||||
