INTERKUPON HOLDING, INTERKUPON HOL.PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1995 | 118.00 | 0.00% | 5 192 | 44 | 125.00 | 0.00% | 22 500 | 180 | ||||||
| 28.3.1996 | 140.00 | 0.00% | 12 600 | 90 | 131.00 | -5.00% | 22 255 | 170 | ||||||
| 25.10.1995 | 118.00 | -0.43% | 8 850 | 75 | 120.00 | -4.00% | 22 200 | 185 | ||||||
| 16.6.1995 | 145.01 | +4.32% | 26 972 | 186 | 157.00 | +2.00% | 21 638 | 144 | ||||||
| 23.11.1995 | 119.00 | 0.00% | 33 320 | 280 | 118.00 | +3.00% | 21 379 | 176 | ||||||
| 26.1.1996 | 122.10 | +0.08% | 3 053 | 25 | 125.00 | +4.00% | 21 175 | 175 | ||||||
| 4.7.1995 | 167.00 | 0.00% | 35 404 | 212 | 162.00 | +1.00% | 20 225 | 125 | ||||||
| 11.4.1996 | 124.00 | 0.00% | 0 | 0 | 121.50 | -5.00% | 19 791 | 174 | ||||||
| 4.2.1998 | 39.00 | 0.00% | 19 539 | 501 | ||||||||||
| 5.2.1996 | 134.00 | +3.07% | 20 100 | 150 | 125.00 | +4.00% | 19 427 | 155 | ||||||
| 5.5.1995 | 140.00 | 0.00% | 14 700 | 105 | 135.00 | +5.00% | 18 905 | 139 | ||||||
| 21.11.1995 | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
| 26.6.1995 | 167.00 | +4.45% | 158 650 | 950 | 163.00 | -4.00% | 17 909 | 116 | ||||||
| 29.11.1995 | 120.00 | 0.00% | 41 040 | 342 | 114.00 | -6.00% | 17 716 | 160 | ||||||
| 30.11.1995 | 120.00 | 0.00% | 30 240 | 252 | 118.00 | +3.00% | 17 615 | 155 | ||||||
| 14.4.1995 | 125.00 | +330.00% | 27 500 | 220 | 120.00 | -3.00% | 17 520 | 151 | ||||||
| 17.4.1997 | 59.30 | -1.00% | 3 558 | 60 | 60.00 | -2.18% | 17 025 | 295 | ||||||
| 21.7.1995 | 150.00 | -3.22% | 37 500 | 250 | 158.00 | -1.00% | 16 984 | 107 | ||||||
| 16.1.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 16 735 | 135 | ||||||
| 17.7.1995 | 158.00 | +1.28% | 30 336 | 192 | 165.00 | -1.00% | 16 500 | 100 | ||||||
| ||||||||||||||
