INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 130.00 | +4.00% | 1 300 | 10 | 123.00 | -1.00% | 12 050 | 100 | ||||||
| 27.10.1994 | 106.00 | -450.00% | 1 060 | 10 | ||||||||||
| 4.10.1994 | 150.00 | -66.00% | 1 500 | 10 | ||||||||||
| 2.8.1994 | 121.65 | -28.00% | 1 217 | 10 | ||||||||||
| 31.3.1994 | 250.00 | +416.00% | 2 500 | 10 | ||||||||||
| 21.8.1996 | 80.00 | -2.43% | 960 | 12 | 87.20 | -8.00% | 6 588 | 74 | ||||||
| 6.6.1994 | 115.50 | -998.00% | 1 386 | 12 | ||||||||||
| 14.11.1994 | 81.42 | +499.00% | 1 140 | 14 | ||||||||||
| 26.5.1994 | 158.40 | +1 000.00% | 2 218 | 14 | ||||||||||
| 22.8.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | -9.09% | 1 050 | 35 | ||||||
| 24.1.1996 | 122.00 | +1.66% | 1 830 | 15 | 124.00 | +6.00% | 3 100 | 25 | ||||||
| 6.2.1995 | 101.00 | -194.00% | 1 515 | 15 | -4.00% | 0 | 0 | |||||||
| 19.10.1994 | 111.00 | -64.00% | 1 665 | 15 | ||||||||||
| 21.7.1994 | 102.00 | +363.00% | 1 530 | 15 | ||||||||||
| 12.6.1996 | 110.00 | -1.87% | 1 870 | 17 | 102.00 | -1.00% | 5 100 | 50 | ||||||
| 17.8.1995 | 126.00 | +0.67% | 2 142 | 17 | -9.00% | 0 | 0 | |||||||
| 12.7.1994 | 135.00 | -1 000.00% | 2 430 | 18 | ||||||||||
| 22.7.1997 | 50.40 | -4.99% | 1 008 | 20 | -0.81% | 0 | ||||||||
| 6.2.1997 | 52.10 | +0.19% | 1 042 | 20 | 60.60 | -5.44% | 1 818 | 30 | ||||||
| 2.12.1996 | 65.32 | -4.93% | 1 306 | 20 | 76.00 | -1.93% | 15 200 | 200 | ||||||
| ||||||||||||||
