INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 60.79 | +4.99% | 18 237 | 300 | 60.90 | +9.33% | 3 045 | 50 | ||||||
| 13.2.1997 | 53.53 | +1.00% | 1 338 | 25 | 66.00 | +9.27% | 16 236 | 246 | ||||||
| 24.3.1997 | 59.40 | 0.00% | 0 | 0 | 60.00 | +9.09% | 2 100 | 35 | ||||||
| 20.3.1997 | 59.40 | 0.00% | 0 | 0 | 60.00 | +9.09% | 4 800 | 80 | ||||||
| 2.9.1996 | 82.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 993 | 100 | ||||||
| 23.4.1996 | 113.00 | +0.80% | 25 312 | 224 | 110.00 | +9.00% | 10 450 | 95 | ||||||
| 21.11.1995 | 119.00 | +0.84% | 2 975 | 25 | 123.00 | +9.00% | 18 450 | 150 | ||||||
| 18.10.1995 | 131.10 | +4.04% | 26 220 | 200 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 139.90 | +137.00% | 7 695 | 55 | +9.00% | 0 | 0 | |||||||
| 4.4.1995 | 104.18 | +499.00% | 10 001 | 96 | +9.00% | 0 | 0 | |||||||
| 3.2.1995 | 103.00 | +374.00% | 4 841 | 47 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| 30.1.1995 | 110.00 | +185.00% | 12 100 | 110 | 130.00 | +9.00% | 130 | 1 | ||||||
| 22.10.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | +8.89% | 1 920 | 30 | ||||||
| 11.5.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
| 16.9.1997 | 24.46 | -4.97% | 0 | 0 | +8.57% | 0 | ||||||||
| 23.4.1997 | 59.90 | +1.19% | 2 995 | 50 | 53.00 | +8.55% | 6 630 | 110 | ||||||
| 6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
| 27.1.1998 | 26.00 | +8.06% | 546 | 21 | ||||||||||
| 22.10.1997 | 26.00 | +8.01% | 1 300 | 50 | ||||||||||
| 15.4.1996 | 120.00 | -3.22% | 47 400 | 395 | 122.30 | +8.00% | 9 173 | 75 | ||||||
| ||||||||||||||
