INTERKUPON HOLDING, INTERKUPON HOL.PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| 20.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 21.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| 22.8.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | -9.09% | 1 050 | 35 | ||||||
| 25.8.1997 | 30.00 | 0.00% | 0 | 0 | 29.90 | -3.66% | 4 335 | 150 | ||||||
| 26.8.1997 | 30.00 | 0.00% | 0 | 0 | +6.08% | 0 | ||||||||
| 27.8.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -1.33% | 3 025 | 100 | ||||||
| 28.8.1997 | 30.01 | +0.03% | 750 | 25 | -0.82% | 0 | ||||||||
| 29.8.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | -2.06% | 1 793 | 61 | ||||||
| 1.9.1997 | 30.01 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
| 2.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 4.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 30.01 | 0.00% | 750 | 25 | 0.00% | 0 | ||||||||
| 8.9.1997 | 30.01 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 9.9.1997 | 30.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
