INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
| 28.3.1997 | 56.40 | -2.25% | 169 | 3 | 55.50 | 0.00% | 2 775 | 50 | ||||||
| 23.8.1994 | 137.00 | +208.00% | 274 | 2 | ||||||||||
| 19.9.1996 | 85.00 | -2.29% | 425 | 5 | -1.00% | 0 | 0 | |||||||
| 22.8.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | -9.09% | 1 050 | 35 | ||||||
| 10.2.1997 | 53.00 | -0.37% | 530 | 10 | 60.30 | -1.27% | 2 653 | 44 | ||||||
| 7.2.1997 | 53.20 | +2.11% | 532 | 10 | 60.20 | +0.79% | 7 330 | 120 | ||||||
| 8.1.1997 | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
| 16.12.1996 | 58.32 | +4.98% | 583 | 10 | 58.30 | +0.15% | 7 459 | 130 | ||||||
| 7.7.1997 | 59.13 | 0.00% | 591 | 10 | 0.00% | 0 | ||||||||
| 16.4.1997 | 59.90 | +3.15% | 599 | 10 | 54.00 | -1.17% | 3 540 | 60 | ||||||
| 13.12.1995 | 120.00 | -4.76% | 600 | 5 | 110.50 | -1.00% | 5 525 | 50 | ||||||
| 9.4.1997 | 60.30 | +3.55% | 603 | 10 | 60.00 | +0.61% | 8 025 | 145 | ||||||
| 3.12.1996 | 63.03 | -3.50% | 630 | 10 | +0.17% | 0 | ||||||||
| 12.9.1997 | 27.09 | -4.98% | 650 | 24 | -7.40% | 0 | ||||||||
| 9.8.1995 | 136.50 | +5.00% | 683 | 5 | 145.00 | +6.00% | 32 780 | 232 | ||||||
| 9.10.1996 | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
| 8.8.1997 | 30.00 | 0.00% | 750 | 25 | +6.46% | 0 | ||||||||
| 28.8.1997 | 30.01 | +0.03% | 750 | 25 | -0.82% | 0 | ||||||||
| 5.9.1997 | 30.01 | 0.00% | 750 | 25 | 0.00% | 0 | ||||||||
| ||||||||||||||
