INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	163.35	+1 000.00%	0	0
8.9.1994	148.50	+1 000.00%	21 830	147
5.9.1994	143.00	+1 000.00%	0	0
22.8.1994	134.20	+1 000.00%	5 905	44
16.8.1994	121.00	+1 000.00%	0	0
15.8.1994	110.00	+1 000.00%	10 780	98
25.7.1994	112.20	+1 000.00%	0	0
28.6.1994	154.00	+1 000.00%	0	0
26.5.1994	158.40	+1 000.00%	2 218	14
2.5.1994	264.00	+1 000.00%	0	0
28.3.1994	264.00	+1 000.00%	0	0
17.3.1994	264.00	+1 000.00%	33 528	127
17.2.1994	264.00	+1 000.00%	0	0
13.9.1994	179.68	+999.00%	39 709	221
21.6.1994	138.34	+999.00%	6 640	48
20.6.1994	125.77	+999.00%	0	0
16.6.1994	114.34	+999.00%	5 717	50
26.7.1994	123.39	+997.00%	5 429	44
9.8.1994	109.95	+995.00%	10 995	100
21.3.1994	290.00	+984.00%	14 500	50
‹‹ First 60     Next 20 ›