INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 138.60 | +500.00% | 4 851 | 35 | 130.00 | 0.00% | 14 240 | 110 | ||||||
| 27.4.1995 | 132.30 | +500.00% | 32 017 | 242 | 129.50 | -4.00% | 3 238 | 25 | ||||||
| 31.3.1995 | 94.50 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 115.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.12.1994 | 144.90 | +500.00% | 79 260 | 547 | ||||||||||
| 1.12.1994 | 132.93 | +500.00% | 34 828 | 262 | ||||||||||
| 22.11.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 111.30 | +500.00% | 11 130 | 100 | ||||||||||
| 17.10.1994 | 117.60 | +500.00% | 4 116 | 35 | ||||||||||
| 28.4.1995 | 138.91 | +499.00% | 30 005 | 216 | 130.00 | 0.00% | 7 255 | 56 | ||||||
| 5.4.1995 | 109.38 | +499.00% | 5 469 | 50 | 100.50 | +5.00% | 7 194 | 73 | ||||||
| 4.4.1995 | 104.18 | +499.00% | 10 001 | 96 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 99.22 | +499.00% | 6 846 | 69 | 86.00 | 0.00% | 430 | 5 | ||||||
| 16.3.1995 | 89.55 | +499.00% | 5 373 | 60 | ||||||||||
| 15.3.1995 | 85.29 | +499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 89.35 | +499.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 194.14 | +499.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 184.90 | +499.00% | 94 854 | 513 | ||||||||||
| 9.12.1994 | 176.10 | +499.00% | 75 019 | 426 | ||||||||||
| ||||||||||||||
