INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1997 | 59.53 | +4.99% | 0 | 0 | -22.81% | 0 | ||||||||
| 26.11.1996 | 80.11 | +4.99% | 15 621 | 195 | 83.00 | -19.15% | 1 660 | 20 | ||||||
| 31.1.1995 | 110.00 | 0.00% | 25 630 | 233 | -15.00% | 0 | 0 | |||||||
| 10.10.1996 | 71.21 | 0.00% | 1 780 | 25 | -10.37% | 0 | 0 | |||||||
| 17.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 7.11.1997 | -10.00% | 0 | ||||||||||||
| 11.9.1997 | 28.51 | -4.99% | 0 | 0 | 27.00 | -10.00% | 1 215 | 45 | ||||||
| 19.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| 1.8.1997 | 33.45 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.8.1996 | 78.00 | -2.50% | 1 872 | 24 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 125.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 10 800 | 100 | ||||||
| 6.10.1995 | 125.00 | 0.00% | 0 | 0 | 106.00 | -10.00% | 2 650 | 25 | ||||||
| 11.9.1995 | 130.00 | 0.00% | 19 500 | 150 | 117.00 | -10.00% | 8 775 | 75 | ||||||
| 1.6.1995 | 140.00 | 0.00% | 47 600 | 340 | 134.00 | -10.00% | 6 700 | 50 | ||||||
| 19.1.1995 | 115.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1995 | 121.58 | -499.00% | 25 532 | 210 | -10.00% | 0 | 0 | |||||||
| 12.1.1995 | 149.24 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1998 | 0.00 | -9.75% | 0 | 0 | ||||||||||
| 5.8.1997 | 30.20 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| 19.3.1997 | 59.40 | -2.28% | 2 079 | 35 | 55.00 | -9.68% | 2 750 | 50 | ||||||
| ||||||||||||||
