INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 58.03 | +1.66% | 2 902 | 50 | 61.00 | -9.52% | 3 050 | 50 | ||||||
| 4.12.1996 | 60.07 | -4.69% | 3 905 | 65 | 69.00 | -9.36% | 1 725 | 25 | ||||||
| 15.1.1997 | 59.53 | 0.00% | 0 | 0 | 56.20 | -9.35% | 3 653 | 65 | ||||||
| 27.9.1996 | 72.89 | -4.99% | 2 916 | 40 | 70.00 | -9.20% | 10 850 | 155 | ||||||
| 22.8.1997 | 30.00 | 0.00% | 450 | 15 | 30.00 | -9.09% | 1 050 | 35 | ||||||
| 11.12.1996 | 55.55 | -4.27% | 2 778 | 50 | 54.60 | -9.06% | 3 221 | 59 | ||||||
| 22.8.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.11.1995 | 117.00 | 0.00% | 25 155 | 215 | 115.00 | -9.00% | 11 425 | 100 | ||||||
| 1.9.1995 | 131.20 | +0.92% | 3 280 | 25 | 110.00 | -9.00% | 6 918 | 69 | ||||||
| 21.8.1995 | 123.00 | -2.38% | 5 535 | 45 | 100.00 | -9.00% | 1 500 | 15 | ||||||
| 17.8.1995 | 126.00 | +0.67% | 2 142 | 17 | -9.00% | 0 | 0 | |||||||
| 25.1.1995 | 115.21 | -499.00% | 0 | 0 | 111.00 | -9.00% | 8 055 | 80 | ||||||
| 17.1.1995 | 127.97 | -499.00% | 12 797 | 100 | -9.00% | 0 | 0 | |||||||
| 13.1.1995 | 141.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1998 | 41.00 | -8.88% | 410 | 10 | ||||||||||
| 4.8.1997 | 31.78 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 28.4.1998 | 31.00 | -8.82% | 124 | 4 | ||||||||||
| 18.11.1996 | 59.80 | +4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| 21.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 320 | 40 | ||||||
| 21.3.1997 | 59.40 | 0.00% | 0 | 0 | 55.00 | -8.33% | 2 475 | 45 | ||||||
| ||||||||||||||
