AREMS TŘEBOŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
17.3.1994	500.00	-5 000.00%	0	0
12.7.1995	339.00	+4.95%	8 814	26		-10.00%	0	0
14.7.1995	325.00	0.00%	0	0		0.00%	0	0
13.7.1995	325.00	-4.12%	6 500	20		-3.00%	0	0
3.7.1995	324.00	+4.85%	8 100	25	340.50	+10.00%	341	1
11.7.1995	323.00	+4.87%	10 982	34		0.00%	0	0
6.9.1995	309.00	0.00%	0	0		0.00%	0	0
5.9.1995	309.00	0.00%	0	0		-10.00%	0	0
4.9.1995	309.00	0.00%	0	0	275.00	+5.00%	13 200	48
1.9.1995	309.00	0.00%	0	0		0.00%	0	0
31.8.1995	309.00	0.00%	0	0		0.00%	0	0
30.8.1995	309.00	0.00%	0	0		0.00%	0	0
29.8.1995	309.00	0.00%	0	0		0.00%	0	0
28.8.1995	309.00	0.00%	0	0		-3.00%	0	0
25.8.1995	309.00	0.00%	0	0		-2.00%	0	0
24.8.1995	309.00	0.00%	0	0		0.00%	0	0
23.8.1995	309.00	0.00%	0	0		-5.00%	0	0
22.8.1995	309.00	0.00%	0	0		0.00%	0	0
21.8.1995	309.00	0.00%	0	0		0.00%	0	0
18.8.1995	309.00	0.00%	0	0		-2.00%	0	0
17.8.1995	309.00	0.00%	0	0		+2.00%	0	0
16.8.1995	309.00	0.00%	0	0		0.00%	0	0
15.8.1995	309.00	0.00%	0	0		+2.00%	0	0
14.8.1995	309.00	0.00%	0	0	285.00	-2.00%	5 700	20
11.8.1995	309.00	0.00%	0	0		0.00%	0	0
10.8.1995	309.00	0.00%	0	0		0.00%	0	0
9.8.1995	309.00	0.00%	0	0		0.00%	0	0
8.8.1995	309.00	0.00%	0	0	290.00	0.00%	4 640	16
7.8.1995	309.00	0.00%	0	0		0.00%	0	0
4.8.1995	309.00	0.00%	0	0	290.00	-2.00%	3 190	11
3.8.1995	309.00	0.00%	0	0		+2.00%	0	0
2.8.1995	309.00	0.00%	0	0	290.00	-2.00%	6 090	21
1.8.1995	309.00	0.00%	0	0		0.00%	0	0
31.7.1995	309.00	0.00%	0	0		0.00%	0	0
28.7.1995	309.00	0.00%	0	0		0.00%	0	0
27.7.1995	309.00	0.00%	0	0		+6.00%	0	0
26.7.1995	309.00	0.00%	0	0	278.00	-6.00%	2 780	10
25.7.1995	309.00	0.00%	0	0		+2.00%	0	0
24.7.1995	309.00	0.00%	0	0	290.00	-2.00%	11 600	40
21.7.1995	309.00	0.00%	0	0	295.00	-2.00%	59 000	200
20.7.1995	309.00	0.00%	0	0		-4.00%	0	0
19.7.1995	309.00	0.00%	0	0		-3.00%	0	0
18.7.1995	309.00	0.00%	0	0	324.20	-1.00%	3 890	12
17.7.1995	309.00	-4.92%	3 708	12		-7.00%	0	0
30.6.1995	309.00	+4.74%	0	0	310.00	0.00%	6 200	20
10.7.1995	308.00	0.00%	0	0	406.50	-2.00%	76 277	190
4.7.1995	308.00	-4.93%	0	0	340.00	-1.00%	36 730	109
29.6.1995	295.00	+4.98%	0	0		0.00%	0	0
7.9.1995	294.00	-4.85%	1 470	5		0.00%	0	0
28.6.1995	281.00	+4.85%	0	0		0.00%	0	0
8.9.1995	280.00	-4.76%	0	0		0.00%	0	0
24.11.1994	275.00	+496.00%	825	3
27.6.1995	268.00	+4.68%	0	0		-23.00%	0	0
12.9.1995	266.00	0.00%	0	0		-10.00%	0	0
11.9.1995	266.00	-5.00%	0	0		0.00%	0	0
2.12.1994	262.00	-472.00%	0	0
21.11.1994	262.00	+480.00%	0	0
26.6.1995	256.00	+4.91%	0	0		-17.00%	0	0
18.9.1995	253.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›