AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1999					148.00	+9.62%	148	1
3.7.1995	324.00	+4.85%	8 100	25	340.50	+10.00%	341	1
5.5.1995	220.00	0.00%	3 520	16	200.00	-2.00%	200	1
21.6.1996	198.00	0.00%	0	0	180.00	+6.00%	360	2
5.11.1997					21.50	+2.38%	65	3
25.7.1996	180.00	0.00%	0	0	171.00	-5.00%	513	3
4.6.1996	200.00	0.00%	0	0	180.00	0.00%	540	3
11.1.1995	227.00	-462.00%	0	0	242.50	-1.00%	970	4
20.12.1996	38.70	0.00%	0	0	29.00	-9.37%	145	5
28.7.1997					19.10	0.00%	96	5
10.9.1997					18.50	-2.63%	93	5
1.4.1997	21.00	0.00%	0	0	18.50	-2.11%	93	5
10.4.1997	20.30	0.00%	0	0	18.10	+0.55%	91	5
29.9.1998					35.00	0.00%	175	5
8.9.1998					32.00	0.00%	160	5
23.8.1996	146.00	0.00%	0	0	171.00	-5.00%	855	5
22.8.1996	146.00	0.00%	0	0	180.00	0.00%	900	5
13.5.1996	188.00	0.00%	0	0	168.00	+10.00%	840	5
10.5.1996	188.00	0.00%	0	0	153.00	-10.00%	765	5
25.3.1996	135.10	+0.37%	2 702	20	177.50	-4.00%	888	5
29.5.1995	215.00	0.00%	6 450	30	265.00	-2.00%	1 325	5
22.5.1995			0	0	290.00	+10.00%	1 450	5
31.10.1997					21.00	0.00%	126	6
17.4.1998					25.00	0.00%	150	6
12.2.1996	145.80	0.00%	0	0	178.00	-6.00%	1 068	6
7.2.1996	145.80	0.00%	0	0	190.00	0.00%	1 140	6
25.1.1996	145.80	-10.00%	875	6	185.00	-8.00%	1 110	6
8.6.1995	234.00	0.00%	0	0	261.00	-7.00%	1 566	6
25.5.1995	215.00	+238.00%	1 075	5	270.00	0.00%	1 620	6
6.4.1995			0	0	230.50	0.00%	1 614	7
12.7.1996	200.00	0.00%	0	0	180.00	-4.00%	1 440	8
1.12.1998					37.00	0.00%	333	9
26.2.1997	42.42	-4.99%	0	0	25.00	-7.40%	250	10
11.9.1997					18.00	-2.70%	180	10
10.1.1997	47.02	+4.97%	0	0	50.00	+1.01%	500	10
4.9.1997					19.00	-3.55%	190	10
31.8.1998					35.00	+3.73%	350	10
1.9.1998					35.00	0.00%	350	10
2.6.1998					25.10	-4.19%	251	10
9.7.1998					27.00	-3.57%	270	10
22.1.1998					23.00	0.00%	230	10
17.2.1998					22.10	+0.45%	221	10
30.3.1998					24.10	0.00%	241	10
7.4.1998					24.10	0.00%	241	10
18.11.1997					22.00	-4.34%	220	10
27.8.1996	146.00	0.00%	0	0	180.00	0.00%	1 800	10
20.8.1996	146.00	0.00%	0	0	180.00	0.00%	1 800	10
23.7.1996	180.00	0.00%	0	0	180.00	-4.00%	1 800	10
26.6.1996	200.00	0.00%	0	0	180.00	0.00%	1 800	10
20.6.1996	198.00	+10.00%	0	0	170.00	-6.00%	1 700	10
6.5.1996	190.00	-5.00%	950	5	165.00	-3.00%	1 650	10
12.4.1996	175.00	0.00%	0	0	139.30	-5.00%	1 393	10
1.4.1996	149.93	+10.00%	0	0	185.00	-4.00%	1 850	10
26.7.1995	309.00	0.00%	0	0	278.00	-6.00%	2 780	10
10.5.1995	220.00	0.00%	5 500	25	220.00	+8.00%	2 200	10
4.8.1995	309.00	0.00%	0	0	290.00	-2.00%	3 190	11
2.4.1996	149.93	0.00%	0	0	185.00	0.00%	2 220	12
18.7.1995	309.00	0.00%	0	0	324.20	-1.00%	3 890	12
12.6.1995	223.00	-4.70%	0	0	265.00	-2.00%	3 180	12
9.5.1995			0	0	203.00	+2.00%	2 436	12
‹‹ First 20    Next 60 ›