AREMS TŘEBOŇ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 138.60 | +10.00% | 9 009 | 65 | 215.00 | +9.69% | 43 000 | 200 | ||||||
| 2.10.1996 | 126.00 | 0.00% | 0 | 0 | 196.00 | +8.88% | 39 200 | 200 | ||||||
| 21.7.1995 | 309.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 59 000 | 200 | ||||||
| 10.7.1995 | 308.00 | 0.00% | 0 | 0 | 406.50 | -2.00% | 76 277 | 190 | ||||||
| 4.7.1995 | 308.00 | -4.93% | 0 | 0 | 340.00 | -1.00% | 36 730 | 109 | ||||||
| 30.9.1996 | 126.00 | -10.00% | 11 340 | 90 | 165.00 | +10.00% | 16 500 | 100 | ||||||
| 9.9.1996 | 137.00 | -8.66% | 6 850 | 50 | 183.00 | +5.00% | 18 300 | 100 | ||||||
| 19.4.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | -1.00% | 18 000 | 100 | ||||||
| 30.1.1995 | 0 | 0 | 240.00 | +2.00% | 23 760 | 99 | ||||||||
| 2.9.1996 | 150.00 | +1.35% | 9 000 | 60 | 175.00 | -1.00% | 16 800 | 96 | ||||||
| 27.4.1998 | 26.20 | 0.00% | 2 410 | 92 | ||||||||||
| 26.3.1996 | 135.10 | 0.00% | 0 | 0 | 185.00 | +4.00% | 16 650 | 90 | ||||||
| 23.1.1996 | 162.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| 11.5.1995 | 0 | 0 | 230.00 | +5.00% | 18 630 | 81 | ||||||||
| 19.7.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 14 400 | 80 | ||||||
| 1.10.1996 | 126.00 | 0.00% | 0 | 0 | 180.00 | +9.09% | 13 500 | 75 | ||||||
| 6.10.1998 | 35.00 | 0.00% | 2 450 | 70 | ||||||||||
| 12.3.1996 | 131.22 | 0.00% | 0 | 0 | 182.50 | -1.00% | 12 775 | 70 | ||||||
| 6.11.1997 | 21.50 | 0.00% | 1 290 | 60 | ||||||||||
| 25.4.1996 | 187.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 10 200 | 60 | ||||||
| 29.2.1996 | 180.00 | -10.00% | 0 | 0 | 200.00 | +8.00% | 12 000 | 60 | ||||||
| 16.6.1998 | 33.00 | +10.00% | 1 815 | 55 | ||||||||||
| 17.4.1996 | 157.50 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 900 | 55 | ||||||
| 15.6.1995 | 212.00 | 0.00% | 11 660 | 55 | 252.00 | -1.00% | 14 438 | 52 | ||||||
| 30.7.1996 | 180.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 8 550 | 50 | ||||||
| 28.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 000 | 50 | ||||||
| 16.1.1996 | 180.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 000 | 50 | ||||||
| 16.6.1995 | 222.00 | +4.71% | 0 | 0 | 301.00 | +8.00% | 15 050 | 50 | ||||||
| 4.9.1995 | 309.00 | 0.00% | 0 | 0 | 275.00 | +5.00% | 13 200 | 48 | ||||||
| 28.12.1998 | 35.30 | -7.83% | 1 659 | 45 | ||||||||||
| 16.7.1997 | 19.00 | 0.00% | 760 | 40 | ||||||||||
| 23.5.1996 | 190.00 | +2.70% | 16 150 | 85 | 185.10 | 0.00% | 7 103 | 40 | ||||||
| 24.7.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 11 600 | 40 | ||||||
| 23.6.1995 | 244.00 | +4.72% | 0 | 0 | 484.00 | +10.00% | 19 360 | 40 | ||||||
| 10.7.1997 | 18.00 | +2.15% | 702 | 39 | ||||||||||
| 13.11.1998 | 35.10 | +0.11% | 1 053 | 30 | ||||||||||
| 5.8.1998 | 34.00 | 0.00% | 1 020 | 30 | ||||||||||
| 15.4.1998 | 25.00 | +3.73% | 750 | 30 | ||||||||||
| 16.1.1998 | 22.00 | -4.34% | 660 | 30 | ||||||||||
| 13.3.1997 | 24.17 | -4.99% | 0 | 0 | 17.00 | -5.55% | 510 | 30 | ||||||
| 7.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 30.5.1996 | 200.00 | 0.00% | 18 000 | 90 | 189.10 | +3.00% | 5 673 | 30 | ||||||
| 14.5.1996 | 188.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 5 095 | 30 | ||||||
| 24.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 3.4.1996 | 149.93 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 26.2.1996 | 200.00 | +3.30% | 21 000 | 105 | 195.00 | +3.00% | 5 850 | 30 | ||||||
| 22.1.1996 | 162.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| 16.2.1995 | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
| 14.2.1995 | 0 | 0 | 240.00 | 0.00% | 7 200 | 30 | ||||||||
| 22.2.1996 | 193.60 | +10.00% | 10 842 | 56 | 178.50 | +5.00% | 4 641 | 26 | ||||||
| 2.6.1995 | 223.00 | 0.00% | 0 | 0 | 297.00 | +6.00% | 7 442 | 26 | ||||||
| 23.5.1995 | 0 | 0 | 267.00 | -7.00% | 7 012 | 26 | ||||||||
| 25.9.1998 | 35.00 | 0.00% | 875 | 25 | ||||||||||
| 7.8.1998 | 34.00 | +9.50% | 850 | 25 | ||||||||||
| 30.9.1997 | 19.00 | -2.56% | 475 | 25 | ||||||||||
| 7.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 6 000 | 30 | 180.00 | 0.00% | 4 500 | 25 | ||||||
| 10.4.1995 | 0 | 0 | 200.00 | -5.00% | 5 000 | 25 | ||||||||
| 2.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 6 090 | 21 | ||||||
| 21.5.1998 | 26.10 | 0.00% | 522 | 20 | ||||||||||
| ||||||||||||||
