AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1994	187.50	+5 000.00%	0	0
20.9.1994	200.00	+666.00%	1 000	5
19.4.1995	210.00	+500.00%	0	0		0.00%	0	0
14.4.1995	210.00	+500.00%	1 260	6		0.00%	0	0
27.10.1994	199.50	+500.00%	11 372	57
20.3.1995	198.06	+499.00%	0	0
24.11.1994	275.00	+496.00%	825	3
16.1.1995	216.00	+485.00%	2 160	10		-4.00%	0	0
15.11.1994	238.00	+484.00%	4 760	20
21.11.1994	262.00	+480.00%	0	0
8.11.1994	240.00	+480.00%	12 000	50
7.2.1995	219.00	+478.00%	0	0		0.00%	0	0
4.11.1994	219.00	+478.00%	0	0
20.4.1995	220.00	+476.00%	0	0		0.00%	0	0
3.11.1994	209.00	+476.00%	0	0
17.1.1995	226.00	+462.00%	3 390	15		0.00%	0	0
16.11.1994	249.00	+462.00%	0	0
8.2.1995	229.00	+456.00%	0	0	240.00	+2.00%	4 800	20
7.11.1994	229.00	+456.00%	0	0
10.11.1994	250.00	+416.00%	2 500	10
31.5.1995	223.00	+372.00%	2 230	10		0.00%	0	0
25.5.1995	215.00	+238.00%	1 075	5	270.00	0.00%	1 620	6
23.1.1995	230.00	+176.00%	2 300	10		0.00%	0	0
21.3.1995	200.00	+97.00%	3 600	18
9.2.1995	230.00	+43.00%	1 150	5		0.00%	0	0
17.11.1994	250.00	+40.00%	2 500	10
24.10.1996	162.80	+10.00%	3 256	20	0.00	0.00%	0	0
7.10.1996	152.46	+10.00%	7 623	50		-2.06%	0	0
3.10.1996	138.60	+10.00%	9 009	65	215.00	+9.69%	43 000	200
16.9.1996	150.70	+10.00%	0	0		-10.00%	0	0
8.8.1996	198.00	+10.00%	0	0		0.00%	0	0
20.6.1996	198.00	+10.00%	0	0	170.00	-6.00%	1 700	10
25.4.1996	187.00	+10.00%	0	0	170.00	-6.00%	10 200	60
1.4.1996	149.93	+10.00%	0	0	185.00	-4.00%	1 850	10
22.2.1996	193.60	+10.00%	10 842	56	178.50	+5.00%	4 641	26
15.2.1996	160.38	+10.00%	0	0		-4.00%	0	0
30.11.1995	175.45	+10.00%	6 141	35		0.00%	0	0
27.11.1995	159.50	+10.00%	7 975	50		0.00%	0	0
19.10.1995	181.50	+10.00%	0	0		0.00%	0	0
16.10.1995	165.00	+10.00%	0	0		0.00%	0	0
4.4.1996	164.92	+9.99%	0	0		+9.00%	0	0
4.12.1995	192.99	+9.99%	9 650	50		0.00%	0	0
6.11.1995	177.89	+9.99%	0	0		0.00%	0	0
2.11.1995	161.72	+9.99%	0	0		0.00%	0	0
9.11.1995	195.58	+9.94%	5 867	30		0.00%	0	0
7.12.1995	212.00	+9.85%	8 480	40		0.00%	0	0
19.2.1996	176.00	+9.73%	1 056	6		0.00%	0	0
21.10.1996	148.00	+9.62%	2 220	15	0.00	0.00%	0	0
17.10.1996	135.00	+9.31%	2 025	15		0.00%	0	0
22.4.1996	170.00	+7.93%	15 470	91		+1.00%	0	0
29.4.1996	200.00	+6.95%	20 000	100		0.00%	0	0
11.4.1996	175.00	+6.11%	8 750	50		-10.00%	0	0
27.5.1996	200.00	+5.26%	13 000	65		0.00%	0	0
24.3.1997	19.95	+5.00%	0	0		+2.00%	0
13.2.1997	46.20	+5.00%	1 386	30		0.00%	0
9.1.1997	44.79	+4.99%	0	0		0.00%	0
8.1.1997	42.66	+4.99%	0	0		+3.12%	0
11.2.1997	42.33	+4.98%	1 058	25		0.00%	0
6.1.1997	40.63	+4.98%	0	0		+10.00%	0
29.6.1995	295.00	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›