AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	38.70	0.00%	0	0		-24.48%	0
27.6.1995	268.00	+4.68%	0	0		-23.00%	0	0
26.6.1995	256.00	+4.91%	0	0		-17.00%	0	0
4.5.1995			0	0		-11.00%	0	0
23.2.1999					126.00	-10.00%	0	0
5.12.1996	56.79	-10.00%	0	0		-10.00%	0
9.10.1996	152.46	0.00%	0	0		-10.00%	0	0
16.9.1996	150.70	+10.00%	0	0		-10.00%	0	0
10.5.1996	188.00	0.00%	0	0	153.00	-10.00%	765	5
11.4.1996	175.00	+6.11%	8 750	50		-10.00%	0	0
10.4.1996	164.92	0.00%	0	0		-10.00%	0	0
9.4.1996	164.92	0.00%	0	0		-10.00%	0	0
12.9.1995	266.00	0.00%	0	0		-10.00%	0	0
5.9.1995	309.00	0.00%	0	0		-10.00%	0	0
12.7.1995	339.00	+4.95%	8 814	26		-10.00%	0	0
15.5.1995			0	0	203.50	-10.00%	4 070	20
10.10.1996	137.22	-9.99%	1 647	12		-9.94%	0	0
4.10.1996	138.60	0.00%	0	0		-9.76%	0	0
6.12.1996	56.79	0.00%	0	0		-9.72%	0
28.11.1996	70.11	-9.98%	0	0		-9.57%	0
3.3.1997	36.38	-4.98%	0	0		-9.52%	0
7.2.1997	42.44	-4.99%	0	0		-9.52%	0
17.12.1996	42.39	0.00%	0	0		-9.52%	0
25.2.1999					106.00	-9.40%	0	0
19.2.1997	46.20	0.00%	0	0		-9.37%	0
20.12.1996	38.70	0.00%	0	0	29.00	-9.37%	145	5
16.12.1996	42.39	-10.00%	0	0		-9.34%	0
2.12.1996	63.10	-9.99%	0	0		-9.34%	0
29.11.1996	70.11	0.00%	0	0		-9.32%	0
3.12.1996	63.10	0.00%	0	0		-9.27%	0
11.12.1996	51.12	0.00%	0	0		-9.25%	0
9.12.1996	51.12	-9.98%	0	0		-9.23%	0
24.9.1997						-9.09%	0
4.12.1996	63.10	0.00%	0	0		-9.09%	0
11.10.1996	137.22	0.00%	0	0		-9.09%	0	0
7.4.1995			0	0		-9.00%	0	0
17.6.1998					0.00	-8.93%	0	0
28.2.1997	38.29	-4.98%	0	0		-8.69%	0
6.8.1998					0.00	-8.67%	0	0
18.2.1997	46.20	0.00%	0	0		-8.57%	0
19.12.1996	38.70	-8.70%	387	10		-8.57%	0
10.12.1996	51.12	0.00%	0	0		-8.47%	0
12.12.1996	47.10	-7.86%	4 004	85		-8.16%	0
27.2.1997	40.30	-4.99%	0	0		-8.00%	0
10.9.1996	137.00	0.00%	0	0	168.10	-8.00%	2 522	15
1.3.1996	180.00	0.00%	0	0		-8.00%	0	0
28.2.1996	200.00	0.00%	0	0	185.00	-8.00%	3 700	20
25.1.1996	145.80	-10.00%	875	6	185.00	-8.00%	1 110	6
13.12.1995	190.80	0.00%	0	0		-8.00%	0	0
18.12.1996	42.39	0.00%	0	0		-7.89%	0
28.12.1998					35.30	-7.83%	1 659	45
26.2.1997	42.42	-4.99%	0	0	25.00	-7.40%	250	10
25.2.1997	44.65	-5.00%	1 340	30		-7.21%	0
24.2.1999					117.00	-7.14%	0	0
17.7.1995	309.00	-4.92%	3 708	12		-7.00%	0	0
8.6.1995	234.00	0.00%	0	0	261.00	-7.00%	1 566	6
23.5.1995			0	0	267.00	-7.00%	7 012	26
2.7.1997						-6.84%	0
19.10.1998					0.00	-6.45%	0	0
16.12.1998					35.60	-6.31%	0	0
‹‹ First 20    Next 60 ›