INTERSIGMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1994 | 1 750.00 | -358.00% | 7 000 | 4 | ||||||||||
| 9.11.1994 | 759.00 | -488.00% | 3 795 | 5 | ||||||||||
| 18.1.1995 | 744.00 | -498.00% | 3 720 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 300.00 | +1.01% | 1 500 | 5 | 234.00 | -10.00% | 936 | 4 | ||||||
| 17.5.1995 | 400.00 | +25.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 520.00 | -681.00% | 2 600 | 5 | ||||||||||
| 18.4.1994 | 2 235.00 | -896.00% | 11 175 | 5 | ||||||||||
| 23.8.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 1 160.00 | -937.00% | 6 960 | 6 | ||||||||||
| 29.8.1994 | 1 150.00 | +697.00% | 8 050 | 7 | ||||||||||
| 14.4.1994 | 2 455.00 | +984.00% | 17 185 | 7 | ||||||||||
| 2.5.1995 | 420.00 | +120.00% | 3 360 | 8 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 230.00 | -1.70% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 380.00 | +26.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 578.00 | -493.00% | 5 202 | 9 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 763.00 | -991.00% | 6 867 | 9 | ||||||||||
| 17.3.1994 | 6 375.00 | +5 000.00% | 57 375 | 9 | ||||||||||
| 13.9.1994 | 990.00 | +1 000.00% | 9 900 | 10 | ||||||||||
| 25.7.1995 | 234.00 | -4.87% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
