INTERSIGMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	300.00	0.00%	3 000	10		-5.00%	0	0
29.6.1995	300.00	0.00%	7 500	25		-5.00%	0	0
26.4.1995	396.00	+476.00%	0	0		-5.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		-5.00%	0	0
16.1.1995	783.00	-497.00%	0	0		-5.00%	0	0
13.1.1995	824.00	-495.00%	8 240	10		-5.00%	0	0
8.9.1995	219.00	-4.78%	0	0		-4.00%	0	0
14.6.1995	345.00	0.00%	0	0		-3.00%	0	0
14.7.1995	330.00	0.00%	0	0		-1.00%	0	0
13.7.1995	330.00	0.00%	0	0		-1.00%	0	0
29.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
4.9.1995	230.00	0.00%	0	0		0.00%	0	0
5.9.1995	230.00	0.00%	0	0		0.00%	0	0
6.9.1995	230.00	0.00%	0	0		0.00%	0	0
19.9.1995	198.55	0.00%	0	0		0.00%	0	0
12.9.1995	198.55	-5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›