INTERSIGMA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	230.00	0.00%	0	0		0.00%	0	0
23.8.1995	230.00	0.00%	1 380	6		0.00%	0	0
24.8.1995	230.00	0.00%	0	0		0.00%	0	0
25.8.1995	230.00	0.00%	3 450	15		-10.00%	0	0
28.8.1995	230.00	0.00%	0	0		-6.00%	0	0
29.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
4.9.1995	230.00	0.00%	0	0		0.00%	0	0
5.9.1995	230.00	0.00%	0	0		0.00%	0	0
6.9.1995	230.00	0.00%	0	0		0.00%	0	0
7.9.1995	230.00	0.00%	0	0		-11.00%	0	0
7.8.1995	230.00	0.00%	0	0		+5.00%	0	0
4.8.1995	230.00	0.00%	0	0		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
2.8.1995	230.00	0.00%	460	2		0.00%	0	0
1.8.1995	230.00	0.00%	1 840	8		0.00%	0	0
31.7.1995	230.00	0.00%	0	0		0.00%	0	0
28.7.1995	230.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›