INTERSIGMA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	230.00	0.00%	0	0		0.00%	0	0
7.9.1995	230.00	0.00%	0	0		-11.00%	0	0
25.7.1995	234.00	-4.87%	2 340	10		0.00%	0	0
15.1.1996	243.00	-10.00%	0	0
16.1.1996	243.00	0.00%	0	0
17.1.1996	243.00	0.00%	0	0
24.7.1995	246.00	-4.65%	0	0		0.00%	0	0
21.7.1995	258.00	-4.79%	0	0		0.00%	0	0
8.1.1996	270.00	0.00%	0	0
9.1.1996	270.00	0.00%	0	0
10.1.1996	270.00	0.00%	0	0
11.1.1996	270.00	0.00%	0	0
12.1.1996	270.00	0.00%	0	0
20.7.1995	271.00	-4.91%	0	0		0.00%	0	0
19.7.1995	285.00	-4.68%	0	0		0.00%	0	0
26.6.1995	297.00	-4.80%	0	0		-10.00%	0	0
18.7.1995	299.00	-4.77%	0	0		+1.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
30.6.1995	300.00	0.00%	3 000	10		-5.00%	0	0
29.6.1995	300.00	0.00%	7 500	25		-5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›