INTERSIGMA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1994 | 1 150.00 | +697.00% | 8 050 | 7 | ||||||||||
29.6.1995 | 300.00 | 0.00% | 7 500 | 25 | -5.00% | 0 | 0 | |||||||
28.4.1994 | 1 750.00 | -358.00% | 7 000 | 4 | ||||||||||
19.5.1994 | 1 160.00 | -937.00% | 6 960 | 6 | ||||||||||
21.3.1995 | 695.00 | +498.00% | 6 950 | 10 | ||||||||||
2.6.1994 | 763.00 | -991.00% | 6 867 | 9 | ||||||||||
15.3.1995 | 662.00 | +491.00% | 6 620 | 10 | ||||||||||
9.5.1995 | 379.00 | +498.00% | 5 306 | 14 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 578.00 | -493.00% | 5 202 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 418.00 | -500.00% | 4 598 | 11 | 0.00% | 0 | 0 | |||||||
25.8.1994 | 1 075.00 | -966.00% | 4 300 | 4 | ||||||||||
9.11.1994 | 759.00 | -488.00% | 3 795 | 5 | ||||||||||
18.1.1995 | 744.00 | -498.00% | 3 720 | 5 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 1 160.00 | 0.00% | 3 480 | 3 | ||||||||||
25.8.1995 | 230.00 | 0.00% | 3 450 | 15 | -10.00% | 0 | 0 | |||||||
20.10.1994 | 845.00 | 0.00% | 3 380 | 4 | ||||||||||
2.5.1995 | 420.00 | +120.00% | 3 360 | 8 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 380.00 | +26.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 300.00 | 0.00% | 3 000 | 10 | -5.00% | 0 | 0 | |||||||
20.9.1994 | 894.00 | -499.00% | 2 682 | 3 | ||||||||||
|