INTERSIGMA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	315.00	0.00%	0	0	210.00	+10.00%	1 680	8
8.2.1995			0	0	700.00	0.00%	1 400	2
27.6.1995	300.00	+1.01%	1 500	5	234.00	-10.00%	936	4
13.4.1995	379.00	-477.00%	1 137	3	847.00	+10.00%	847	1
22.8.1995	230.00	0.00%	0	0		0.00%	0	0
23.8.1995	230.00	0.00%	1 380	6		0.00%	0	0
24.8.1995	230.00	0.00%	0	0		0.00%	0	0
25.8.1995	230.00	0.00%	3 450	15		-10.00%	0	0
28.8.1995	230.00	0.00%	0	0		-6.00%	0	0
29.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
4.9.1995	230.00	0.00%	0	0		0.00%	0	0
5.9.1995	230.00	0.00%	0	0		0.00%	0	0
6.9.1995	230.00	0.00%	0	0		0.00%	0	0
7.9.1995	230.00	0.00%	0	0		-11.00%	0	0
8.9.1995	219.00	-4.78%	0	0		-4.00%	0	0
11.9.1995	209.00	-4.56%	0	0		-5.00%	0	0
12.9.1995	198.55	-5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›