INTERSIGMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1994	6 375.00	+5 000.00%	57 375	9
14.3.1994	2 835.00	+5 000.00%	0	0
10.3.1994	1 890.00	+5 000.00%	0	0
24.2.1994	1 125.00	+5 000.00%	0	0
22.2.1994	750.00	+5 000.00%	0	0
15.3.1994	4 250.00	+4 991.00%	0	0
1.3.1994	1 685.00	+4 977.00%	0	0
8.3.1994	1 260.00	+4 946.00%	0	0
13.9.1994	990.00	+1 000.00%	9 900	10
16.8.1994	990.00	+1 000.00%	0	0
18.7.1994	1 045.00	+1 000.00%	0	0
14.6.1994	572.00	+1 000.00%	0	0
23.6.1994	694.00	+998.00%	15 962	23
28.6.1994	839.00	+996.00%	0	0
16.6.1994	629.00	+996.00%	0	0
27.6.1994	763.00	+994.00%	0	0
9.8.1994	866.00	+989.00%	0	0
30.6.1994	922.00	+989.00%	0	0
20.6.1994	691.00	+985.00%	0	0
14.4.1994	2 455.00	+984.00%	17 185	7
22.8.1994	1 190.00	+967.00%	16 660	14
21.7.1994	1 255.00	+960.00%	28 865	23
18.8.1994	1 085.00	+959.00%	0	0
19.7.1994	1 145.00	+956.00%	0	0
7.7.1994	1 010.00	+954.00%	0	0
12.9.1994	900.00	+727.00%	18 000	20
29.8.1994	1 150.00	+697.00%	8 050	7
16.5.1995	399.00	+500.00%	0	0		0.00%	0	0
25.4.1995	378.00	+500.00%	0	0		0.00%	0	0
28.11.1994	651.00	+500.00%	0	0
7.11.1994	798.00	+500.00%	0	0
14.3.1995	631.00	+499.00%	0	0
9.5.1995	379.00	+498.00%	5 306	14		-10.00%	0	0
21.3.1995	695.00	+498.00%	6 950	10
30.11.1994	717.00	+497.00%	0	0
10.10.1994	844.00	+497.00%	0	0
12.1.1995	867.00	+496.00%	0	0		0.00%	0	0
6.10.1994	804.00	+496.00%	0	0
31.1.1995	636.00	+495.00%	0	0		0.00%	0	0
11.1.1995	826.00	+495.00%	8 260	10		0.00%	0	0
14.2.1995	700.00	+494.00%	0	0		0.00%	0	0
10.1.1995	787.00	+493.00%	0	0		0.00%	0	0
2.12.1994	789.00	+492.00%	0	0
21.9.1994	938.00	+492.00%	0	0
15.3.1995	662.00	+491.00%	6 620	10
29.11.1994	683.00	+491.00%	0	0
1.12.1994	752.00	+488.00%	0	0
13.2.1995	667.00	+487.00%	0	0		0.00%	0	0
27.3.1995	626.00	+485.00%	12 520	20
26.1.1995	606.00	+484.00%	0	0		0.00%	0	0
27.4.1995	415.00	+479.00%	1 245	3		0.00%	0	0
26.4.1995	396.00	+476.00%	0	0		-5.00%	0	0
14.4.1995	397.00	+474.00%	0	0		0.00%	0	0
11.8.1994	900.00	+392.00%	1 800	2
12.7.1994	950.00	+215.00%	19 000	20
2.5.1995	420.00	+120.00%	3 360	8		-10.00%	0	0
11.5.1995	380.00	+26.00%	3 040	8		0.00%	0	0
17.5.1995	400.00	+25.00%	2 000	5		0.00%	0	0
18.10.1994	845.00	+11.00%	1 690	2
4.7.1995	315.00	+5.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›