INTERSIGMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	315.00	0.00%	0	0	210.00	+10.00%	1 680	8
17.7.1995	314.00	-4.84%	0	0		+10.00%	0	0
13.4.1995	379.00	-477.00%	1 137	3	847.00	+10.00%	847	1
10.4.1995	440.00	-496.00%	0	0		+10.00%	0	0
16.2.1995						+10.00%	0	0
7.8.1995	230.00	0.00%	0	0		+5.00%	0	0
8.8.1995	230.00	0.00%	0	0		+5.00%	0	0
12.7.1995	330.00	0.00%	0	0		+2.00%	0	0
18.7.1995	299.00	-4.77%	0	0		+1.00%	0	0
19.7.1995	285.00	-4.68%	0	0		0.00%	0	0
20.7.1995	271.00	-4.91%	0	0		0.00%	0	0
21.7.1995	258.00	-4.79%	0	0		0.00%	0	0
24.7.1995	246.00	-4.65%	0	0		0.00%	0	0
25.7.1995	234.00	-4.87%	2 340	10		0.00%	0	0
26.7.1995	230.00	-1.70%	1 840	8		0.00%	0	0
27.7.1995	230.00	0.00%	0	0		0.00%	0	0
28.7.1995	230.00	0.00%	0	0		0.00%	0	0
31.7.1995	230.00	0.00%	0	0		0.00%	0	0
1.8.1995	230.00	0.00%	1 840	8		0.00%	0	0
2.8.1995	230.00	0.00%	460	2		0.00%	0	0
3.8.1995	230.00	0.00%	0	0		0.00%	0	0
4.8.1995	230.00	0.00%	0	0		0.00%	0	0
9.8.1995	230.00	0.00%	0	0		0.00%	0	0
10.8.1995	230.00	0.00%	0	0		0.00%	0	0
11.8.1995	230.00	0.00%	2 300	10		0.00%	0	0
14.8.1995	230.00	0.00%	230	1		0.00%	0	0
15.8.1995	230.00	0.00%	0	0		0.00%	0	0
16.8.1995	230.00	0.00%	0	0		0.00%	0	0
17.8.1995	230.00	0.00%	0	0		0.00%	0	0
18.8.1995	230.00	0.00%	0	0		0.00%	0	0
21.8.1995	230.00	0.00%	0	0		0.00%	0	0
22.8.1995	230.00	0.00%	0	0		0.00%	0	0
23.8.1995	230.00	0.00%	1 380	6		0.00%	0	0
24.8.1995	230.00	0.00%	0	0		0.00%	0	0
29.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
4.9.1995	230.00	0.00%	0	0		0.00%	0	0
5.9.1995	230.00	0.00%	0	0		0.00%	0	0
6.9.1995	230.00	0.00%	0	0		0.00%	0	0
12.9.1995	198.55	-5.00%	0	0		0.00%	0	0
13.9.1995	198.55	0.00%	0	0		0.00%	0	0
14.9.1995	198.55	0.00%	0	0		0.00%	0	0
15.9.1995	198.55	0.00%	0	0		0.00%	0	0
19.9.1995	198.55	0.00%	0	0		0.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
28.6.1995	300.00	0.00%	0	0		0.00%	0	0
11.7.1995	330.00	+4.76%	990	3		0.00%	0	0
22.6.1995	328.00	-4.92%	0	0		0.00%	0	0
21.6.1995	345.00	0.00%	0	0		0.00%	0	0
20.6.1995	345.00	0.00%	0	0		0.00%	0	0
19.6.1995	345.00	0.00%	0	0		0.00%	0	0
16.6.1995	345.00	0.00%	0	0		0.00%	0	0
15.6.1995	345.00	0.00%	0	0		0.00%	0	0
7.6.1995	345.00	0.00%	0	0		0.00%	0	0
6.6.1995	345.00	0.00%	0	0		0.00%	0	0
5.6.1995	345.00	0.00%	0	0		0.00%	0	0
2.6.1995	345.00	0.00%	0	0		0.00%	0	0
1.6.1995	345.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›