INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1994 | 550.00 | +638.00% | 8 250 | 15 | ||||||||||
| 1.3.1994 | 550.00 | +576.00% | 5 500 | 10 | ||||||||||
| 30.6.1994 | 591.00 | +553.00% | 3 546 | 6 | ||||||||||
| 24.3.1995 | 294.00 | +500.00% | 6 174 | 21 | ||||||||||
| 3.2.1995 | 420.00 | +500.00% | 10 500 | 25 | 420.00 | 0.00% | 3 680 | 9 | ||||||
| 22.11.1994 | 462.00 | +500.00% | 2 772 | 6 | ||||||||||
| 11.11.1994 | 462.00 | +500.00% | 15 708 | 34 | ||||||||||
| 30.9.1994 | 525.00 | +500.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 485.00 | +497.00% | 5 820 | 12 | ||||||||||
| 3.5.1995 | 213.00 | +492.00% | 3 195 | 15 | +7.00% | 0 | 0 | |||||||
| 8.3.1995 | 299.00 | +491.00% | 7 774 | 26 | ||||||||||
| 22.5.1995 | 236.00 | +488.00% | 0 | 0 | 252.00 | +1.00% | 30 240 | 120 | ||||||
| 18.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 239.00 | -5.00% | 717 | 3 | ||||||
| 13.12.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 215.00 | +487.00% | 0 | 0 | 252.00 | -2.00% | 3 960 | 16 | ||||||
| 14.12.1994 | 495.00 | +487.00% | 5 445 | 11 | ||||||||||
| 24.4.1995 | 240.00 | +480.00% | 3 120 | 13 | 260.00 | -2.00% | 8 944 | 35 | ||||||
| 1.12.1994 | 436.00 | +480.00% | 20 492 | 47 | ||||||||||
| 30.11.1994 | 416.00 | +478.00% | 11 232 | 27 | ||||||||||
| 4.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 265.00 | -2.00% | 2 915 | 11 | ||||||
| ||||||||||||||
