INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	142.00	-0.35%	16 898	119		+22.00%	0	0
18.7.1997						+20.00%	0
24.3.1998					0.00	+19.21%	0	0
7.3.1996	160.70	+4.93%	8 839	55		+18.00%	0	0
8.4.1998					0.00	+17.95%	0	0
3.2.1998					0.00	+16.66%	0	0
21.7.1997						+16.66%	0
3.2.1997	42.52	+4.98%	0	0		+16.41%	0
23.3.1998					0.00	+15.44%	0	0
31.5.1996	119.18	-4.99%	0	0		+15.00%	0	0
6.5.1996	137.00	0.00%	2 055	15		+15.00%	0	0
14.11.1995	176.99	+4.99%	4 248	24		+15.00%	0	0
4.2.1998					0.00	+14.28%	0	0
18.3.1996	194.75	-5.00%	0	0		+14.00%	0	0
25.1.1996	115.50	+5.00%	3 003	26		+14.00%	0	0
19.2.1996	115.76	+4.99%	4 399	38		+13.00%	0	0
17.10.1996	55.00	+3.77%	2 200	40		+12.98%	0	0
15.2.2000					49.50	+12.50%	0	0
5.2.1998					0.00	+12.50%	0	0
24.7.1997						+12.50%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›