INTEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	13.94	-4.97%	0	0		-11.11%	0
29.5.1997	14.67	-4.98%	0	0	9.00	-10.00%	5 067	563
28.5.1997	15.44	-4.98%	0	0		-9.09%	0
27.5.1997	16.25	-4.97%	0	0		-8.33%	0
26.5.1997	17.10	-5.00%	0	0	12.00	-7.69%	48 600	4 050
28.4.1997	18.00	-4.61%	252	14		-6.25%	0
29.4.1997	18.00	0.00%	972	54	15.00	0.00%	405	27
30.4.1997	18.00	0.00%	0	0		0.00%	0
2.5.1997	18.00	0.00%	0	0		0.00%	0
5.5.1997	18.00	0.00%	108	6		0.00%	0
6.5.1997	18.00	0.00%	684	38		-6.66%	0
7.5.1997	18.00	0.00%	612	34	13.10	-6.42%	288	22
9.5.1997	18.00	0.00%	216	12		-8.39%	0
12.5.1997	18.00	0.00%	0	0		0.00%	0
13.5.1997	18.00	0.00%	0	0	12.50	+4.16%	25	2
14.5.1997	18.00	0.00%	324	18		0.00%	0
15.5.1997	18.00	0.00%	2 070	115		+2.00%	0
16.5.1997	18.00	0.00%	306	17	12.50	-1.96%	138	11
19.5.1997	18.00	0.00%	1 764	98	12.50	0.00%	113	9
20.5.1997	18.00	0.00%	0	0		+0.40%	0
21.5.1997	18.00	0.00%	360	20	13.00	+3.58%	117	9
22.5.1997	18.00	0.00%	0	0	13.50	+1.23%	395	30
23.5.1997	18.00	0.00%	0	0	13.00	-1.21%	3 393	261
25.4.1997	18.87	-4.98%	0	0		-5.88%	0
24.4.1997	19.86	-4.97%	0	0		-5.55%	0
23.4.1997	20.90	-5.00%	0	0		-5.26%	0
14.4.1997	20.90	-5.00%	125	6	20.10	0.00%	482	24
15.4.1997	21.94	+4.97%	439	20	19.60	-2.48%	118	6
16.4.1997	21.94	0.00%	0	0	19.10	-2.55%	38	2
17.4.1997	21.94	0.00%	0	0		+7.85%	0
14.3.1997	22.00	-2.52%	176	8		0.00%	0
17.3.1997	22.00	0.00%	0	0		0.00%	0
18.3.1997	22.00	0.00%	1 012	46		0.00%	0
19.3.1997	22.00	0.00%	0	0	25.50	-7.27%	1 479	58
20.3.1997	22.00	0.00%	396	18	28.00	+9.80%	3 164	113
21.3.1997	22.00	0.00%	0	0		0.00%	0
24.3.1997	22.00	0.00%	220	10	27.00	-3.57%	162	6
25.3.1997	22.00	0.00%	352	16	28.00	+3.70%	364	13
26.3.1997	22.00	0.00%	66	3	28.00	-1.89%	467	17
27.3.1997	22.00	0.00%	506	23	26.50	-3.53%	159	6
28.3.1997	22.00	0.00%	176	8	27.50	+3.77%	248	9
1.4.1997	22.00	0.00%	242	11		+1.81%	0
2.4.1997	22.00	0.00%	0	0	27.00	-3.57%	162	6
3.4.1997	22.00	0.00%	770	35		-7.40%	0
4.4.1997	22.00	0.00%	330	15		-8.00%	0
7.4.1997	22.00	0.00%	0	0	25.00	+8.69%	475	19
8.4.1997	22.00	0.00%	132	6		+8.00%	0
9.4.1997	22.00	0.00%	0	0		-7.40%	0
10.4.1997	22.00	0.00%	264	12		-8.00%	0
11.4.1997	22.00	0.00%	44	2		-12.60%	0
18.4.1997	22.00	+0.27%	110	5		0.00%	0
21.4.1997	22.00	0.00%	0	0		0.00%	0
22.4.1997	22.00	0.00%	0	0		-7.76%	0
13.3.1997	22.57	-4.96%	0	0		+52.77%	0
7.1.1997	23.50	0.00%	0	0		0.00%	0
6.1.1997	23.50	0.00%	0	0		0.00%	0
31.12.1996	23.50	0.00%	0	0		0.00%	0
30.12.1996	23.50	0.00%	0	0		0.00%	0
27.12.1996	23.50	-4.74%	329	14		0.00%	0
20.12.1996	23.50	0.00%	0	0	30.00	+1.93%	600	20
‹‹ First 20    Next 60 ›