INTEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
| 22.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.50 | +1.23% | 395 | 30 | ||||||
| 23.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.00 | -1.21% | 3 393 | 261 | ||||||
| 25.4.1997 | 18.87 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
| 24.4.1997 | 19.86 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| 23.4.1997 | 20.90 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 14.4.1997 | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
| 15.4.1997 | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
| 16.4.1997 | 21.94 | 0.00% | 0 | 0 | 19.10 | -2.55% | 38 | 2 | ||||||
| 17.4.1997 | 21.94 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
| 18.4.1997 | 22.00 | +0.27% | 110 | 5 | 0.00% | 0 | ||||||||
| 21.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 22.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
| 2.4.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| 3.4.1997 | 22.00 | 0.00% | 770 | 35 | -7.40% | 0 | ||||||||
| 4.4.1997 | 22.00 | 0.00% | 330 | 15 | -8.00% | 0 | ||||||||
| 7.4.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 475 | 19 | ||||||
| 8.4.1997 | 22.00 | 0.00% | 132 | 6 | +8.00% | 0 | ||||||||
| 9.4.1997 | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 10.4.1997 | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | ||||||||
| ||||||||||||||
