INTEX, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1997	22.00	0.00%	506	23	26.50	-3.53%	159	6
2.4.1997	22.00	0.00%	0	0	27.00	-3.57%	162	6
18.6.1998					27.00	-3.57%	1 080	40
2.6.1998					27.00	+1.33%	1 232	45
10.12.1996	28.54	-4.99%	0	0	27.00	-3.57%	108	4
24.3.1997	22.00	0.00%	220	10	27.00	-3.57%	162	6
28.3.1997	22.00	0.00%	176	8	27.50	+3.77%	248	9
26.3.1997	22.00	0.00%	66	3	28.00	-1.89%	467	17
25.3.1997	22.00	0.00%	352	16	28.00	+3.70%	364	13
21.5.1998					28.00	+9.71%	392	14
20.3.1997	22.00	0.00%	396	18	28.00	+9.80%	3 164	113
9.12.1996	30.04	-4.99%	0	0	28.00	-9.67%	84	3
26.5.1998					28.10	-6.45%	112	4
7.7.1998					29.00	+8.61%	58	2
16.6.1998					29.00	0.00%	174	6
12.6.1998					29.00	0.00%	290	10
11.6.1998					29.00	-3.33%	522	18
10.6.1998					30.00	0.00%	300	10
4.6.1998					30.00	+1.69%	810	27
22.5.1998					30.00	+7.14%	15 420	514
17.1.1997	27.00	-4.76%	378	14	30.00	0.00%	120	4
20.12.1996	23.50	0.00%	0	0	30.00	+1.93%	600	20
18.12.1996	23.50	0.00%	0	0	30.00	0.00%	210	7
17.12.1996	23.50	0.00%	870	37	30.00	0.00%	60	2
4.3.1997	26.50	-4.98%	0	0	30.00	0.00%	4 650	155
3.3.1997	27.89	-4.97%	0	0	30.00	0.00%	120	4
28.2.1997	29.35	-4.98%	0	0	30.00	0.00%	3 360	112
26.2.1997	32.51	-4.99%	0	0	30.00	0.00%	60	2
25.2.1997	34.22	-4.99%	0	0	30.00	-3.22%	810	27
8.7.1998					30.50	+5.17%	1 220	40
5.12.1996	33.28	-4.99%	0	0	31.00	0.00%	1 209	39
20.11.1996	44.68	-4.99%	0	0	32.00	-8.57%	1 280	40
19.1.2000					32.00	0.00%	673	21
18.1.2000					32.00	-1.23%	386	12
28.1.2000					32.10	0.00%	321	10
27.1.2000					32.10	0.00%	0	0
26.1.2000					32.10	0.00%	0	0
25.1.2000					32.10	0.00%	738	23
24.1.2000					32.10	0.00%	0	0
21.1.2000					32.10	0.00%	0	0
20.1.2000					32.10	+0.31%	0	0
6.12.1999					32.20	-0.61%	258	8
24.11.1999					32.20	0.00%	1 642	51
23.11.1999					32.20	-0.61%	838	26
31.1.2000					32.20	+0.31%	0	0
22.11.1999					32.40	-10.00%	986	29
3.12.1999					32.40	0.00%	0	0
2.12.1999					32.40	0.00%	454	14
1.12.1999					32.40	0.00%	0	0
30.11.1999					32.40	0.00%	0	0
29.11.1999					32.40	0.00%	0	0
26.11.1999					32.40	0.00%	972	30
25.11.1999					32.40	+0.62%	0	0
17.1.2000					32.40	0.00%	0	0
14.1.2000					32.40	0.00%	0	0
13.1.2000					32.40	0.00%	389	12
12.1.2000					32.40	0.00%	0	0
11.1.2000					32.40	0.00%	0	0
10.1.2000					32.40	0.00%	486	15
7.1.2000					32.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›