INTEX, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1997 | 11.90 | 0.00% | 476 | 40 | ||||||||||
11.11.1997 | 11.90 | +7.00% | 577 | 49 | ||||||||||
27.2.1998 | 12.00 | -4.00% | 672 | 56 | ||||||||||
18.2.1998 | 12.00 | +9.09% | 288 | 24 | ||||||||||
13.8.1997 | 12.00 | 0.00% | 96 | 8 | ||||||||||
26.5.1997 | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
24.10.1997 | 12.50 | +4.16% | 125 | 10 | ||||||||||
19.5.1997 | 18.00 | 0.00% | 1 764 | 98 | 12.50 | 0.00% | 113 | 9 | ||||||
16.5.1997 | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
13.5.1997 | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
15.8.1997 | 13.00 | 0.00% | 78 | 6 | ||||||||||
23.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.00 | -1.21% | 3 393 | 261 | ||||||
21.5.1997 | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
7.5.1997 | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
22.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.50 | +1.23% | 395 | 30 | ||||||
14.10.1997 | 14.00 | -12.62% | 13 980 | 1 000 | ||||||||||
29.4.1997 | 18.00 | 0.00% | 972 | 54 | 15.00 | 0.00% | 405 | 27 | ||||||
26.8.1997 | 17.00 | 0.00% | 136 | 8 | ||||||||||
24.9.1997 | 18.00 | +3.60% | 428 | 24 | ||||||||||
23.9.1997 | 18.00 | -13.95% | 809 | 47 | ||||||||||
|