INTEX, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 400.00 | 0.00% | 11 600 | 29 | 437.00 | -4.00% | 18 351 | 45 | ||||||
| 3.2.1995 | 420.00 | +500.00% | 10 500 | 25 | 420.00 | 0.00% | 3 680 | 9 | ||||||
| 8.2.1995 | 0 | 0 | 390.00 | 0.00% | 11 700 | 30 | ||||||||
| 16.2.1995 | 354.00 | -5.00% | 5 208 | 14 | ||||||||||
| 17.2.1995 | 335.00 | -10.00% | 1 005 | 3 | ||||||||||
| 28.3.1995 | 290.00 | -491.00% | 0 | 0 | 282.00 | -1.00% | 1 242 | 4 | ||||||
| 24.5.1995 | 250.00 | +121.00% | 9 750 | 39 | 273.00 | +8.00% | 3 276 | 12 | ||||||
| 4.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 265.00 | -2.00% | 2 915 | 11 | ||||||
| 24.4.1995 | 240.00 | +480.00% | 3 120 | 13 | 260.00 | -2.00% | 8 944 | 35 | ||||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 28.6.1995 | 220.00 | 0.00% | 4 400 | 20 | 253.00 | -1.00% | 4 473 | 18 | ||||||
| 30.6.1995 | 198.55 | -5.00% | 13 104 | 66 | 252.00 | +4.00% | 231 840 | 920 | ||||||
| 29.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 252.00 | -3.00% | 1 932 | 8 | ||||||
| 27.6.1995 | 220.00 | -4.76% | 8 800 | 40 | 252.00 | +6.00% | 5 016 | 20 | ||||||
| 21.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 512 | 6 | ||||||
| 20.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 64 008 | 254 | ||||||
| 16.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 6 300 | 25 | ||||||
| 14.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 252.00 | 0.00% | 68 292 | 271 | ||||||
| 12.6.1995 | 237.00 | -4.81% | 11 850 | 50 | 252.00 | 0.00% | 42 840 | 170 | ||||||
| 9.6.1995 | 249.00 | -0.40% | 12 450 | 50 | 252.00 | +8.00% | 1 512 | 6 | ||||||
| ||||||||||||||
