INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 22.00 | 0.00% | 44 | 2 | -12.60% | 0 | ||||||||
| 17.7.1996 | 59.85 | -5.00% | 60 | 1 | +3.00% | 0 | 0 | |||||||
| 26.3.1997 | 22.00 | 0.00% | 66 | 3 | 28.00 | -1.89% | 467 | 17 | ||||||
| 12.3.1997 | 23.75 | -5.00% | 71 | 3 | -5.26% | 0 | ||||||||
| 7.3.1997 | 25.00 | 0.00% | 75 | 3 | -8.00% | 0 | ||||||||
| 5.5.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 18.4.1997 | 22.00 | +0.27% | 110 | 5 | 0.00% | 0 | ||||||||
| 14.4.1997 | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
| 8.4.1997 | 22.00 | 0.00% | 132 | 6 | +8.00% | 0 | ||||||||
| 28.3.1997 | 22.00 | 0.00% | 176 | 8 | 27.50 | +3.77% | 248 | 9 | ||||||
| 14.3.1997 | 22.00 | -2.52% | 176 | 8 | 0.00% | 0 | ||||||||
| 27.1.1997 | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
| 9.5.1997 | 18.00 | 0.00% | 216 | 12 | -8.39% | 0 | ||||||||
| 24.3.1997 | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
| 16.9.1996 | 75.60 | +5.00% | 227 | 3 | +1.00% | 0 | 0 | |||||||
| 1.4.1997 | 22.00 | 0.00% | 242 | 11 | +1.81% | 0 | ||||||||
| 28.4.1997 | 18.00 | -4.61% | 252 | 14 | -6.25% | 0 | ||||||||
| 12.12.1996 | 25.77 | -4.97% | 258 | 10 | +7.69% | 0 | ||||||||
| 10.4.1997 | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | ||||||||
| 15.1.1997 | 27.00 | +2.85% | 270 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
