INTEX, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 175.00 | +0.82% | 172 200 | 984 | 180.50 | +3.00% | 10 800 | 60 | ||||||
| 11.10.1995 | 200.00 | +1.57% | 137 400 | 687 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 173.57 | -4.99% | 95 984 | 553 | 175.50 | 0.00% | 3 861 | 22 | ||||||
| 14.7.1994 | 432.00 | -981.00% | 93 744 | 217 | ||||||||||
| 18.4.1996 | 182.70 | +5.00% | 91 350 | 500 | 175.50 | +1.00% | 4 914 | 28 | ||||||
| 22.11.1995 | 200.00 | +1.03% | 86 200 | 431 | 166.50 | -5.00% | 2 331 | 14 | ||||||
| 15.3.1996 | 205.00 | +0.98% | 82 615 | 403 | 171.00 | -7.00% | 10 070 | 59 | ||||||
| 5.10.1995 | 170.10 | +5.00% | 75 014 | 441 | 157.00 | -5.00% | 628 | 4 | ||||||
| 22.3.1994 | 1 035.00 | +963.00% | 71 415 | 69 | ||||||||||
| 1.11.1995 | 200.00 | +1.63% | 69 800 | 349 | 162.50 | +8.00% | 10 968 | 68 | ||||||
| 3.10.1995 | 156.00 | +4.62% | 64 896 | 416 | 165.00 | -4.00% | 21 195 | 129 | ||||||
| 14.3.1996 | 203.00 | +4.10% | 63 945 | 315 | +29.00% | 0 | 0 | |||||||
| 1.4.1996 | 180.00 | 0.00% | 62 460 | 347 | 165.30 | +2.00% | 3 802 | 23 | ||||||
| 12.9.1994 | 498.00 | -235.00% | 60 756 | 122 | ||||||||||
| 7.4.1994 | 1 000.00 | +277.00% | 52 000 | 52 | ||||||||||
| 4.10.1995 | 162.00 | +3.84% | 51 678 | 319 | 165.00 | 0.00% | 5 445 | 33 | ||||||
| 15.3.1994 | 781.00 | +1 000.00% | 50 765 | 65 | ||||||||||
| 31.3.1994 | 885.00 | -380.00% | 48 675 | 55 | ||||||||||
| 22.3.1996 | 170.00 | +1.80% | 46 750 | 275 | 150.00 | -5.00% | 8 020 | 56 | ||||||
| 19.4.1994 | 900.00 | +44.00% | 45 000 | 50 | ||||||||||
| ||||||||||||||
