INTEX, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 588.00 | +990.00% | 43 512 | 74 | ||||||||||
| 11.3.1996 | 177.16 | +4.99% | 41 278 | 233 | 139.50 | 0.00% | 698 | 5 | ||||||
| 21.11.1995 | 197.95 | +4.99% | 39 788 | 201 | 175.50 | +10.00% | 702 | 4 | ||||||
| 20.11.1995 | 188.53 | -4.99% | 37 706 | 200 | 169.00 | +4.00% | 800 | 5 | ||||||
| 4.8.1994 | 600.00 | 0.00% | 37 200 | 62 | ||||||||||
| 14.4.1994 | 815.00 | +61.00% | 36 675 | 45 | ||||||||||
| 13.3.1996 | 195.00 | +4.83% | 35 295 | 181 | 142.00 | 0.00% | 1 278 | 9 | ||||||
| 12.4.1994 | 810.00 | -1 000.00% | 32 400 | 40 | ||||||||||
| 16.5.1995 | 215.00 | -486.00% | 32 250 | 150 | 248.50 | +3.00% | 12 425 | 50 | ||||||
| 3.5.1994 | 805.00 | 0.00% | 32 200 | 40 | ||||||||||
| 29.3.1994 | 920.00 | -315.00% | 32 200 | 35 | ||||||||||
| 25.7.1994 | 631.00 | +993.00% | 31 550 | 50 | ||||||||||
| 24.3.1994 | 1 000.00 | -338.00% | 31 000 | 31 | ||||||||||
| 17.3.1994 | 859.00 | +998.00% | 30 924 | 36 | ||||||||||
| 20.6.1994 | 590.00 | -166.00% | 29 500 | 50 | ||||||||||
| 27.6.1994 | 550.00 | -598.00% | 29 150 | 53 | ||||||||||
| 28.6.1994 | 560.00 | +181.00% | 28 000 | 50 | ||||||||||
| 21.3.1996 | 166.99 | -4.99% | 27 219 | 163 | -13.00% | 0 | 0 | |||||||
| 31.10.1995 | 196.79 | +4.99% | 26 763 | 136 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| 12.3.1996 | 186.01 | +4.99% | 26 599 | 143 | 139.50 | +2.00% | 2 271 | 16 | ||||||
| ||||||||||||||
