INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1999 | 32.40 | 0.00% | 32 | 1 | ||||||||||
| 20.11.1997 | 11.90 | -2.45% | 12 | 1 | ||||||||||
| 17.6.1996 | 89.25 | +5.00% | 0 | 0 | 87.00 | +3.00% | 87 | 1 | ||||||
| 23.5.1996 | 146.30 | 0.00% | 0 | 0 | 125.00 | -10.00% | 125 | 1 | ||||||
| 30.4.1996 | 140.07 | -4.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| 2.1.2001 | 40.00 | +3.89% | 80 | 2 | ||||||||||
| 2.8.2000 | 64.00 | +0.94% | 128 | 2 | ||||||||||
| 5.6.2000 | 63.20 | +0.31% | 126 | 2 | ||||||||||
| 10.12.1999 | 32.40 | 0.00% | 65 | 2 | ||||||||||
| 10.9.1999 | 38.00 | -5.00% | 76 | 2 | ||||||||||
| 15.1.1999 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 26.10.1998 | 113.80 | +3.54% | 228 | 2 | ||||||||||
| 7.7.1998 | 29.00 | +8.61% | 58 | 2 | ||||||||||
| 12.5.1998 | 24.00 | 0.00% | 48 | 2 | ||||||||||
| 12.3.1998 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 10.3.1998 | 10.10 | 0.00% | 20 | 2 | ||||||||||
| 28.1.1998 | 5.00 | -16.66% | 10 | 2 | ||||||||||
| 13.5.1997 | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
| 16.4.1997 | 21.94 | 0.00% | 0 | 0 | 19.10 | -2.55% | 38 | 2 | ||||||
| 26.2.1997 | 32.51 | -4.99% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| ||||||||||||||
