INTEX, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1997 | 5.00 | -15.33% | 57 940 | 11 400 | ||||||||||
| 26.5.1997 | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
| 4.8.2000 | 75.30 | +7.26% | 212 351 | 3 239 | ||||||||||
| 1.2.2000 | 35.30 | +9.62% | 100 782 | 3 054 | ||||||||||
| 7.12.1998 | 72.00 | 0.00% | 125 568 | 1 744 | ||||||||||
| 14.10.1997 | 14.00 | -12.62% | 13 980 | 1 000 | ||||||||||
| 30.6.1995 | 198.55 | -5.00% | 13 104 | 66 | 252.00 | +4.00% | 231 840 | 920 | ||||||
| 25.9.1997 | 19.00 | +6.56% | 12 331 | 649 | ||||||||||
| 29.5.1997 | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
| 5.6.1995 | 250.00 | -1.96% | 12 500 | 50 | 252.00 | -1.00% | 133 237 | 536 | ||||||
| 22.5.1998 | 30.00 | +7.14% | 15 420 | 514 | ||||||||||
| 11.12.2001 | 67.20 | +9.98% | 31 846 | 497 | ||||||||||
| 19.12.1996 | 23.50 | 0.00% | 0 | 0 | 33.00 | -1.90% | 12 304 | 418 | ||||||
| 19.3.1996 | 185.02 | -4.99% | 0 | 0 | 181.00 | -1.00% | 62 723 | 327 | ||||||
| 24.1.1997 | 34.44 | +5.00% | 0 | 0 | 38.00 | +8.57% | 12 274 | 323 | ||||||
| 20.12.2001 | 52.10 | +4.20% | 17 505 | 316 | ||||||||||
| 3.5.2001 | 44.00 | -8.90% | 15 264 | 306 | ||||||||||
| 5.6.1997 | 4.10 | -19.29% | 1 181 | 288 | ||||||||||
| 11.2.1997 | 34.56 | -4.97% | 6 912 | 200 | 40.00 | -0.07% | 10 992 | 275 | ||||||
| 14.6.1995 | 245.00 | 0.00% | 12 250 | 50 | 252.00 | 0.00% | 68 292 | 271 | ||||||
| ||||||||||||||
