INTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1998 | 0.00 | -12.48% | 0 | 0 | ||||||||||
24.2.1997 | 36.02 | -4.98% | 0 | 0 | -12.30% | 0 | ||||||||
16.1.2002 | 55.10 | -11.27% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
30.5.1997 | 13.94 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
8.3.2001 | 43.60 | -11.02% | 0 | 0 | ||||||||||
12.12.2001 | 60.10 | -10.56% | 4 691 | 80 | ||||||||||
3.12.1996 | 35.03 | -4.99% | 0 | 0 | -10.07% | 0 | ||||||||
19.4.2001 | 39.60 | -10.00% | 158 | 4 | ||||||||||
6.12.2000 | 63.00 | -10.00% | 945 | 15 | ||||||||||
17.2.2000 | 46.80 | -10.00% | 374 | 8 | ||||||||||
22.11.1999 | 32.40 | -10.00% | 986 | 29 | ||||||||||
30.9.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
28.4.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
4.2.1999 | 63.00 | -10.00% | 1 260 | 20 | ||||||||||
22.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
7.7.1997 | 4.50 | -10.00% | 36 | 8 | ||||||||||
29.5.1997 | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
5.3.1997 | 25.50 | -3.77% | 1 326 | 52 | -10.00% | 0 | ||||||||
27.8.1996 | 51.48 | 0.00% | 1 133 | 22 | -10.00% | 0 | 0 | |||||||
|