INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+314.69%	0
3.4.1998					0.00	+139.00%	0	0
22.4.1998					0.00	+83.72%	0	0
16.9.1997						+66.66%	0
11.6.1997						+64.40%	0
28.9.1995	142.50	-5.00%	6 983	49		+57.00%	0	0
13.3.1997	22.57	-4.96%	0	0		+52.77%	0
27.3.1998					0.00	+50.11%	0	0
31.3.1998					0.00	+36.01%	0	0
22.7.1997						+35.57%	0
26.3.1998					0.00	+33.23%	0	0
14.3.1996	203.00	+4.10%	63 945	315		+29.00%	0	0
10.10.1997						+28.00%	0
30.8.1995	153.96	+4.99%	5 543	36		+28.00%	0	0
20.7.1998					0.00	+26.80%	0	0
2.4.1998					0.00	+25.97%	0	0
9.10.1997						+25.00%	0
3.7.1997					5.00	+25.00%	75	15
1.7.1996	77.17	-4.99%	309	4		+25.00%	0	0
21.11.1996	43.00	-3.76%	516	12		+23.43%	0
‹‹ First 60     Next 20 ›